ALT1L,D,09/29/2009,0.96,0.96,0.90,0.90,8600
ANK1L,D,09/29/2009,0.47,0.58,0.47,0.58,16974
APG1L,D,09/29/2009,2.97,3.00,2.93,2.94,35098
ARC1T,D,09/29/2009,0.34,0.35,0.32,0.34,243902
AVG1L,D,09/29/2009,0.50,0.54,0.50,0.50,85240
BAL1R,D,09/29/2009,2.50,2.50,2.35,2.37,1250
BLT1T,D,09/29/2009,1.00,1.02,0.98,1.01,46240
CTS1L,D,09/29/2009,9.15,9.80,9.15,9.40,16471
DPK1R,D,09/29/2009,0.14,0.14,0.14,0.14,10000
EEG1T,D,09/29/2009,1.43,1.49,1.35,1.48,11143
ETLAT,D,09/29/2009,6.32,6.32,6.31,6.32,187591
GRD1R,D,09/29/2009,4.90,4.90,4.70,4.89,528
GRG1L,D,09/29/2009,0.93,0.99,0.93,0.99,36024
GRZ1R,D,09/29/2009,0.60,0.60,0.60,0.60,500
GZE1R,D,09/29/2009,5.08,5.20,5.06,5.20,235
HAE1T,D,09/29/2009,2.62,2.62,2.52,2.60,3005
IVL1L,D,09/29/2009,3.12,3.26,3.11,3.11,33797
JRV1T,D,09/29/2009,0.41,0.41,0.40,0.41,7220
KA11R,D,09/29/2009,0.24,0.24,0.24,0.24,1700
KJK1L,D,09/29/2009,12.51,12.51,12.51,12.51,147
KNF1L,D,09/29/2009,0.99,1.03,0.99,1.01,32145
KTK1L,D,09/29/2009,0.26,0.26,0.26,0.26,7000
LDJ1L,D,09/29/2009,2.48,2.61,2.48,2.60,50489
LEN1L,D,09/29/2009,2.78,2.85,2.78,2.85,2985
LFO1L,D,09/29/2009,31.05,31.70,30.00,31.00,3898
LJL1L,D,09/29/2009,0.48,0.49,0.46,0.48,79695
LKB1R,D,09/29/2009,1.22,1.22,1.22,1.22,100
LLK1L,D,09/29/2009,0.75,0.80,0.75,0.78,115409
LME1R,D,09/29/2009,1.45,1.48,1.45,1.45,470
LNS1L,D,09/29/2009,0.30,0.32,0.30,0.30,17466
LSC1R,D,09/29/2009,0.61,0.61,0.58,0.59,12627
LTT1R,D,09/29/2009,6.50,7.18,6.27,7.18,766
MRK1T,D,09/29/2009,5.40,5.45,5.30,5.30,16035
NCN1T,D,09/29/2009,1.57,1.57,1.52,1.52,41534
NKA1R,D,09/29/2009,0.72,0.72,0.72,0.72,200
NRM1T,D,09/29/2009,3.90,4.00,3.90,3.95,3591
OEG1T,D,09/29/2009,0.78,0.80,0.78,0.79,134343
OLF1R,D,09/29/2009,1.07,1.17,1.07,1.14,17069
PRM1L,D,09/29/2009,1.60,1.60,1.60,1.60,500
PTR1L,D,09/29/2009,4.55,4.75,4.50,4.59,28681
PZV1L,D,09/29/2009,3.10,3.10,3.10,3.10,198
RKB1R,D,09/29/2009,0.29,0.29,0.28,0.28,2300
RST1L,D,09/29/2009,2.51,2.57,2.49,2.55,10602
RSU1L,D,09/29/2009,3.30,3.30,3.20,3.20,9587
SAB1L,D,09/29/2009,1.24,1.26,1.21,1.22,229960
SAF1R,D,09/29/2009,0.69,0.73,0.66,0.66,19509
SAN1L,D,09/29/2009,10.51,10.95,10.51,10.95,3297
SCM1R,D,09/29/2009,1.39,1.39,1.39,1.39,44
SFGAT,D,09/29/2009,0.74,0.80,0.74,0.78,19811
SNG1L,D,09/29/2009,0.79,0.83,0.73,0.74,639011
SRS1L,D,09/29/2009,1.25,1.26,1.23,1.24,279988
SRS2L,D,09/29/2009,6.10,6.10,6.01,6.01,800
STU1L,D,09/29/2009,4.97,5.19,4.93,5.19,705
TAL1T,D,09/29/2009,0.40,0.42,0.40,0.40,688947
TEO1L,D,09/29/2009,1.89,1.91,1.88,1.89,1446541
TKM1T,D,09/29/2009,5.05,5.10,5.00,5.01,17805
TPD1T,D,09/29/2009,0.44,0.51,0.44,0.49,8250
TVEAT,D,09/29/2009,10.64,10.65,10.50,10.62,4836
UKB1L,D,09/29/2009,1.23,1.29,1.22,1.24,946062
VBL1L,D,09/29/2009,8.00,8.00,8.00,8.00,65
VLP1L,D,09/29/2009,2.35,2.36,2.32,2.32,7245
VNF1R,D,09/29/2009,1.10,1.12,1.07,1.11,4088
VSN1T,D,09/29/2009,0.94,0.97,0.91,0.94,23369
VSS1R,D,09/29/2009,0.52,0.59,0.52,0.55,1950
ZMP1L,D,09/29/2009,1.05,1.10,1.05,1.06,87234