ALT1L,D,09/28/2009,0.95,0.97,0.82,0.85,24625
ANK1L,D,09/28/2009,0.51,0.51,0.51,0.51,605
APG1L,D,09/28/2009,3.18,3.18,2.91,2.91,35018
ARC1T,D,09/28/2009,0.34,0.34,0.32,0.33,209246
AVG1L,D,09/28/2009,0.56,0.56,0.48,0.50,220569
BAL1R,D,09/28/2009,2.70,2.70,2.58,2.70,1609
BLT1T,D,09/28/2009,0.96,0.97,0.93,0.97,33638
CTS1L,D,09/28/2009,9.65,9.65,8.90,9.02,28593
DPK1R,D,09/28/2009,0.14,0.14,0.14,0.14,8000
EEG1T,D,09/28/2009,1.38,1.39,1.34,1.38,21948
ETLAT,D,09/28/2009,6.31,6.33,6.31,6.32,46843
GRD1R,D,09/28/2009,4.70,4.75,4.63,4.65,3922
GRG1L,D,09/28/2009,0.99,0.99,0.86,0.92,79857
GRZ1R,D,09/28/2009,0.60,0.60,0.60,0.60,44
GZE1R,D,09/28/2009,5.50,5.50,5.10,5.10,306
HAE1T,D,09/28/2009,2.62,2.68,2.53,2.57,2226
IVL1L,D,09/28/2009,3.29,3.29,2.93,3.06,76794
JRV1T,D,09/28/2009,0.38,0.40,0.38,0.40,15100
KA11R,D,09/28/2009,0.23,0.23,0.23,0.23,2833
KNF1L,D,09/28/2009,1.03,1.03,0.99,0.99,35646
KNR1L,D,09/28/2009,2.20,2.20,2.20,2.20,896
KTK1L,D,09/28/2009,0.25,0.25,0.25,0.25,3000
LDJ1L,D,09/28/2009,2.60,2.60,2.40,2.46,54223
LEL1L,D,09/28/2009,4.70,4.70,4.70,4.70,516
LEN1L,D,09/28/2009,2.90,2.90,2.76,2.78,10250
LFO1L,D,09/28/2009,31.60,31.60,30.00,30.90,2494
LJL1L,D,09/28/2009,0.54,0.54,0.46,0.47,140046
LKB1R,D,09/28/2009,1.13,1.15,1.12,1.15,295
LLK1L,D,09/28/2009,0.78,0.78,0.74,0.75,204390
LME1R,D,09/28/2009,1.50,1.50,1.38,1.38,675
LNS1L,D,09/28/2009,0.31,0.32,0.30,0.30,59484
LSC1R,D,09/28/2009,0.61,0.63,0.60,0.62,12102
LTT1R,D,09/28/2009,6.80,6.80,6.25,6.25,115
MRK1T,D,09/28/2009,5.40,5.40,5.20,5.30,3042
NCN1T,D,09/28/2009,1.55,1.58,1.52,1.54,11620
NRM1T,D,09/28/2009,3.90,3.90,3.80,3.85,7806
OEG1T,D,09/28/2009,0.80,0.80,0.77,0.77,79912
OLF1R,D,09/28/2009,1.20,1.20,1.06,1.06,23887
PTR1L,D,09/28/2009,4.61,4.61,4.23,4.40,71946
PZV1L,D,09/28/2009,3.11,3.15,3.05,3.05,5765
RJR1R,D,09/28/2009,0.06,0.06,0.06,0.06,15300
RKB1R,D,09/28/2009,0.26,0.26,0.26,0.26,5000
RST1L,D,09/28/2009,2.50,2.52,2.45,2.51,15935
RSU1L,D,09/28/2009,3.21,3.21,3.20,3.20,7389
SAB1L,D,09/28/2009,1.27,1.27,1.18,1.20,150537
SAF1R,D,09/28/2009,0.75,0.75,0.67,0.69,6120
SAN1L,D,09/28/2009,11.00,11.00,10.40,10.50,13148
SCM1R,D,09/28/2009,1.37,1.39,1.27,1.35,898
SFGAT,D,09/28/2009,0.69,0.73,0.69,0.73,24206
SNG1L,D,09/28/2009,0.84,0.84,0.74,0.77,491123
SRS1L,D,09/28/2009,1.29,1.29,1.17,1.20,498843
SRS2L,D,09/28/2009,6.10,6.11,6.00,6.00,440
STU1L,D,09/28/2009,5.21,5.21,4.92,4.92,1368
TAL1T,D,09/28/2009,0.41,0.42,0.40,0.40,238104
TEO1L,D,09/28/2009,1.87,1.90,1.86,1.89,3228460
TKB1R,D,09/28/2009,0.26,0.26,0.25,0.25,1600
TKM1T,D,09/28/2009,5.20,5.20,4.91,5.01,6752
TPD1T,D,09/28/2009,0.50,0.50,0.43,0.45,9974
TVEAT,D,09/28/2009,10.60,10.60,10.50,10.50,415
UKB1L,D,09/28/2009,1.31,1.31,1.19,1.22,1624305
VBL1L,D,09/28/2009,8.00,8.00,8.00,8.00,1070
VLP1L,D,09/28/2009,2.45,2.45,2.25,2.26,17699
VNF1R,D,09/28/2009,1.17,1.17,1.05,1.07,4220
VSN1T,D,09/28/2009,0.90,0.93,0.87,0.92,15500
VSS1R,D,09/28/2009,0.57,0.57,0.51,0.53,9950
VST1L,D,09/28/2009,355.00,355.00,350.00,350.00,9
ZMP1L,D,09/28/2009,1.06,1.06,0.96,1.04,90472