ALT1L,D,09/25/2009,1.01,1.01,0.94,0.96,11761 ANK1L,D,09/25/2009,0.60,0.60,0.51,0.59,9640 APG1L,D,09/25/2009,3.21,3.21,3.06,3.17,22277 ARC1T,D,09/25/2009,0.33,0.34,0.31,0.34,317896 AVG1L,D,09/25/2009,0.56,0.57,0.54,0.56,132030 BLT1T,D,09/25/2009,1.04,1.04,0.97,0.97,79494 CTS1L,D,09/25/2009,10.15,10.15,9.48,9.75,13105 DKR1L,D,09/25/2009,1.79,1.79,1.79,1.79,55 DPK1R,D,09/25/2009,0.14,0.14,0.14,0.14,10800 EEG1T,D,09/25/2009,1.30,1.40,1.30,1.36,33892 ETLAT,D,09/25/2009,6.30,6.33,6.30,6.31,189821 GRD1R,D,09/25/2009,4.90,4.90,4.85,4.85,1150 GRG1L,D,09/25/2009,1.01,1.01,1.00,1.01,49595 GZE1R,D,09/25/2009,5.50,5.85,5.40,5.70,343 HAE1T,D,09/25/2009,2.55,2.55,2.52,2.55,2200 IVL1L,D,09/25/2009,3.35,3.38,3.17,3.38,29354 JRV1T,D,09/25/2009,0.39,0.39,0.39,0.39,6000 KA11R,D,09/25/2009,0.23,0.23,0.23,0.23,100 KBL1L,D,09/25/2009,2.68,2.69,2.68,2.69,3750 KNF1L,D,09/25/2009,1.03,1.03,1.03,1.03,1579 KNR1L,D,09/25/2009,2.37,2.37,2.30,2.30,625 KTK1L,D,09/25/2009,0.25,0.26,0.25,0.26,6370 LAP1R,D,09/25/2009,1.07,1.10,1.07,1.10,850 LDJ1L,D,09/25/2009,2.68,2.68,2.55,2.59,72804 LEL1L,D,09/25/2009,5.01,5.01,5.00,5.00,5000 LEN1L,D,09/25/2009,2.90,2.90,2.90,2.90,1015 LFO1L,D,09/25/2009,31.10,31.75,31.00,31.75,1312 LJL1L,D,09/25/2009,0.55,0.56,0.53,0.54,56580 LKB1R,D,09/25/2009,1.24,1.24,1.16,1.16,791 LLK1L,D,09/25/2009,0.80,0.81,0.79,0.81,75537 LME1R,D,09/25/2009,1.79,1.79,1.62,1.62,240 LNS1L,D,09/25/2009,0.32,0.33,0.32,0.33,4700 LOK1R,D,09/25/2009,0.17,0.17,0.17,0.17,4 LSC1R,D,09/25/2009,0.66,0.66,0.63,0.63,7694 LTT1R,D,09/25/2009,6.80,6.80,6.80,6.80,50 MRK1T,D,09/25/2009,5.32,5.50,5.32,5.50,5251 NCN1T,D,09/25/2009,1.58,1.58,1.54,1.55,11410 NRM1T,D,09/25/2009,3.90,3.90,3.90,3.90,1000 OEG1T,D,09/25/2009,0.83,0.84,0.80,0.80,135141 OLF1R,D,09/25/2009,1.21,1.30,1.21,1.24,33147 PTR1L,D,09/25/2009,4.75,4.80,4.66,4.69,55009 PZV1L,D,09/25/2009,3.31,3.31,3.10,3.10,2132 RJR1R,D,09/25/2009,0.06,0.06,0.06,0.06,8000 RST1L,D,09/25/2009,2.61,2.61,2.54,2.58,14060 RSU1L,D,09/25/2009,3.30,3.30,3.20,3.20,6689 SAB1L,D,09/25/2009,1.35,1.35,1.26,1.30,85628 SAF1R,D,09/25/2009,0.81,0.81,0.77,0.78,5590 SAN1L,D,09/25/2009,11.03,11.05,10.90,11.05,12198 SCM1R,D,09/25/2009,1.23,1.23,1.23,1.23,400 SFGAT,D,09/25/2009,0.69,0.69,0.68,0.68,1350 SNG1L,D,09/25/2009,0.94,0.94,0.86,0.86,718366 SRS1L,D,09/25/2009,1.32,1.32,1.26,1.30,387042 SRS2L,D,09/25/2009,6.10,6.10,6.00,6.05,1113 STU1L,D,09/25/2009,4.99,5.24,4.60,5.24,1935 TAL1T,D,09/25/2009,0.42,0.43,0.41,0.42,205966 TEO1L,D,09/25/2009,1.87,1.89,1.87,1.88,842101 TKB1R,D,09/25/2009,0.28,0.28,0.28,0.28,480 TKM1T,D,09/25/2009,5.35,5.35,5.10,5.16,23192 TPD1T,D,09/25/2009,0.48,0.52,0.46,0.46,48837 TVEAT,D,09/25/2009,10.60,10.63,10.55,10.63,3945 UKB1L,D,09/25/2009,1.34,1.34,1.27,1.32,701157 UTR1L,D,09/25/2009,1.21,1.21,1.21,1.21,4600 VBL1L,D,09/25/2009,8.70,8.70,8.20,8.20,700 VEF1R,D,09/25/2009,1.15,1.15,1.15,1.15,500 VLP1L,D,09/25/2009,2.45,2.45,2.37,2.45,4133 VNF1R,D,09/25/2009,1.23,1.23,1.20,1.20,818 VSN1T,D,09/25/2009,0.97,1.03,0.92,0.96,13901 VSS1R,D,09/25/2009,0.60,0.63,0.59,0.59,1500 ZMP1L,D,09/25/2009,1.13,1.13,1.05,1.08,76404