ALT1L,D,09/24/2009,1.10,1.10,1.02,1.04,38950
ANK1L,D,09/24/2009,0.60,0.60,0.60,0.60,1445
APG1L,D,09/24/2009,3.38,3.38,3.20,3.23,63473
ARC1T,D,09/24/2009,0.36,0.36,0.32,0.33,584064
AVG1L,D,09/24/2009,0.57,0.57,0.51,0.56,244779
BAL1R,D,09/24/2009,2.85,2.99,2.85,2.99,250
BLT1T,D,09/24/2009,1.08,1.10,1.01,1.04,40678
CTS1L,D,09/24/2009,10.40,10.40,10.00,10.20,12591
DKR1L,D,09/24/2009,1.80,1.80,1.80,1.80,890
DPK1R,D,09/24/2009,0.15,0.15,0.15,0.15,3467
EEG1T,D,09/24/2009,1.34,1.34,1.27,1.30,12382
ETLAT,D,09/24/2009,6.28,6.32,6.26,6.31,79889
GRD1R,D,09/24/2009,4.95,5.09,4.90,4.95,7011
GRG1L,D,09/24/2009,1.09,1.09,1.02,1.05,35926
GZE1R,D,09/24/2009,5.20,6.00,5.20,5.90,392
HAE1T,D,09/24/2009,2.66,2.66,2.58,2.59,2896
IVL1L,D,09/24/2009,3.56,3.56,3.21,3.46,40094
JRV1T,D,09/24/2009,0.38,0.40,0.38,0.40,11300
KBL1L,D,09/24/2009,2.79,2.79,2.68,2.68,1153
KNF1L,D,09/24/2009,1.05,1.05,1.04,1.05,43883
KNR1L,D,09/24/2009,2.40,2.40,2.40,2.40,331
KTK1L,D,09/24/2009,0.27,0.27,0.26,0.26,8100
LDJ1L,D,09/24/2009,2.63,2.77,2.56,2.70,48480
LEL1L,D,09/24/2009,5.30,5.35,5.01,5.01,1237
LEN1L,D,09/24/2009,3.01,3.01,2.90,2.90,7110
LFO1L,D,09/24/2009,31.90,32.00,31.60,31.70,2205
LJL1L,D,09/24/2009,0.59,0.59,0.56,0.57,22985
LKB1R,D,09/24/2009,1.30,1.30,1.27,1.27,243
LLK1L,D,09/24/2009,0.88,0.88,0.83,0.84,121043
LME1R,D,09/24/2009,1.80,1.81,1.80,1.80,2080
LNS1L,D,09/24/2009,0.36,0.36,0.32,0.34,74912
LOK1R,D,09/24/2009,0.19,0.19,0.17,0.19,840
LSC1R,D,09/24/2009,0.66,0.68,0.65,0.65,7396
LTT1R,D,09/24/2009,7.46,7.46,7.00,7.00,560
MRK1T,D,09/24/2009,5.63,5.77,5.51,5.51,3905
NCN1T,D,09/24/2009,1.62,1.62,1.55,1.59,31790
NKA1R,D,09/24/2009,0.64,0.64,0.63,0.63,700
NRM1T,D,09/24/2009,3.87,3.87,3.85,3.85,7909
OEG1T,D,09/24/2009,0.85,0.85,0.81,0.85,135239
OLF1R,D,09/24/2009,1.45,1.50,1.32,1.35,22255
OLK1R,D,09/24/2009,0.20,0.20,0.20,0.20,64
PTR1L,D,09/24/2009,4.97,4.97,4.79,4.85,31579
PZV1L,D,09/24/2009,3.40,3.40,3.31,3.31,1156
RJR1R,D,09/24/2009,0.07,0.07,0.06,0.07,3500
RKB1R,D,09/24/2009,0.29,0.29,0.29,0.29,50
RST1L,D,09/24/2009,2.60,2.62,2.59,2.61,20170
RSU1L,D,09/24/2009,3.41,3.41,3.40,3.40,12271
SAB1L,D,09/24/2009,1.40,1.40,1.32,1.38,57644
SAF1R,D,09/24/2009,0.90,0.95,0.81,0.84,4027
SAN1L,D,09/24/2009,11.21,11.21,11.00,11.20,9056
SFGAT,D,09/24/2009,0.71,0.71,0.70,0.70,47254
SNG1L,D,09/24/2009,0.99,0.99,0.94,0.95,540168
SRS1L,D,09/24/2009,1.36,1.37,1.32,1.35,278753
SRS2L,D,09/24/2009,6.29,6.30,6.29,6.30,1230
STU1L,D,09/24/2009,5.03,5.03,4.95,5.01,4440
TAL1T,D,09/24/2009,0.43,0.43,0.41,0.43,276128
TEO1L,D,09/24/2009,1.90,1.90,1.87,1.87,365177
TKB1R,D,09/24/2009,0.30,0.30,0.29,0.29,1700
TKM1T,D,09/24/2009,5.55,5.55,5.35,5.45,11336
TMA1R,D,09/24/2009,0.30,0.30,0.30,0.30,610
TPD1T,D,09/24/2009,0.50,0.50,0.45,0.46,32350
TVEAT,D,09/24/2009,10.57,10.57,10.40,10.50,639
UKB1L,D,09/24/2009,1.38,1.38,1.32,1.35,416736
UTR1L,D,09/24/2009,1.29,1.29,1.29,1.29,201
VBL1L,D,09/24/2009,8.90,8.91,8.00,8.50,1841
VDG1L,D,09/24/2009,1.40,1.40,1.38,1.38,1000
VLP1L,D,09/24/2009,2.57,2.57,2.57,2.57,2000
VNF1R,D,09/24/2009,1.21,1.30,1.21,1.30,660
VSN1T,D,09/24/2009,0.93,0.98,0.92,0.93,13822
VSS1R,D,09/24/2009,0.63,0.64,0.60,0.62,18315
VST1L,D,09/24/2009,365.00,365.00,365.00,365.00,5
ZMP1L,D,09/24/2009,1.20,1.24,1.14,1.14,80914