ALT1L,D,09/23/2009,1.08,1.18,1.08,1.11,33505
ANK1L,D,09/23/2009,0.65,0.65,0.59,0.63,26620
APG1L,D,09/23/2009,3.53,3.53,3.33,3.39,47935
ARC1T,D,09/23/2009,0.37,0.38,0.36,0.36,1180525
AVG1L,D,09/23/2009,0.60,0.61,0.55,0.56,488594
BAL1R,D,09/23/2009,2.70,3.10,2.70,3.09,1203
BLT1T,D,09/23/2009,1.05,1.10,1.01,1.08,101965
CTS1L,D,09/23/2009,10.40,10.80,10.40,10.52,16450
DPK1R,D,09/23/2009,0.15,0.16,0.15,0.16,11403
EEG1T,D,09/23/2009,1.38,1.38,1.30,1.35,45707
ETLAT,D,09/23/2009,6.32,6.40,6.27,6.28,236870
FRM1R,D,09/23/2009,1.18,1.18,1.18,1.18,61
GRD1R,D,09/23/2009,4.75,4.98,4.75,4.95,1104
GRG1L,D,09/23/2009,1.05,1.09,1.00,1.09,34806
GRZ1R,D,09/23/2009,0.60,0.60,0.60,0.60,500
GZE1R,D,09/23/2009,4.94,5.45,4.94,5.45,1308
HAE1T,D,09/23/2009,2.70,2.71,2.67,2.70,9417
IVL1L,D,09/23/2009,3.51,3.61,3.44,3.55,31940
JRV1T,D,09/23/2009,0.40,0.40,0.38,0.38,21770
KA11R,D,09/23/2009,0.23,0.25,0.22,0.22,10130
KBL1L,D,09/23/2009,2.78,2.79,2.78,2.79,3933
KNF1L,D,09/23/2009,1.05,1.07,1.05,1.05,122985
KNR1L,D,09/23/2009,2.25,2.41,2.25,2.41,920
KTK1L,D,09/23/2009,0.26,0.27,0.25,0.27,20734
LAP1R,D,09/23/2009,1.16,1.25,1.15,1.25,570
LDJ1L,D,09/23/2009,2.39,2.62,2.39,2.62,78226
LEN1L,D,09/23/2009,3.00,3.00,3.00,3.00,813
LFO1L,D,09/23/2009,32.20,32.30,31.83,31.95,3321
LJL1L,D,09/23/2009,0.59,0.62,0.58,0.60,113912
LKB1R,D,09/23/2009,1.30,1.35,1.25,1.30,7823
LKB2R,D,09/23/2009,5.00,5.00,5.00,5.00,7
LLK1L,D,09/23/2009,0.87,0.89,0.85,0.89,276977
LME1R,D,09/23/2009,1.70,1.80,1.70,1.80,1000
LNS1L,D,09/23/2009,0.32,0.36,0.32,0.35,230874
LOK1R,D,09/23/2009,0.16,0.17,0.16,0.17,2510
LSC1R,D,09/23/2009,0.62,0.69,0.61,0.68,24939
LTT1R,D,09/23/2009,8.09,8.60,7.40,7.41,458
MRK1T,D,09/23/2009,5.40,5.78,5.40,5.63,29216
NCN1T,D,09/23/2009,1.62,1.66,1.62,1.62,58884
NDL1L,D,09/23/2009,140.00,140.00,140.00,140.00,11
NKA1R,D,09/23/2009,0.65,0.74,0.64,0.74,824
NRM1T,D,09/23/2009,3.94,3.95,3.85,3.85,23537
OEG1T,D,09/23/2009,0.86,0.88,0.85,0.85,332368
OLF1R,D,09/23/2009,1.30,1.46,1.30,1.44,33850
OLK1R,D,09/23/2009,0.20,0.21,0.20,0.21,3318
PTR1L,D,09/23/2009,4.98,5.05,4.92,4.92,58070
PZV1L,D,09/23/2009,3.42,3.42,3.36,3.36,5394
RAR1R,D,09/23/2009,0.12,0.12,0.12,0.12,388
RJR1R,D,09/23/2009,0.06,0.07,0.06,0.07,32000
RKB1R,D,09/23/2009,0.29,0.32,0.29,0.32,3270
RST1L,D,09/23/2009,2.55,2.59,2.55,2.59,21023
RSU1L,D,09/23/2009,3.40,3.42,3.40,3.40,3770
SAB1L,D,09/23/2009,1.37,1.40,1.35,1.40,148935
SAF1R,D,09/23/2009,0.86,0.89,0.85,0.89,4595
SAN1L,D,09/23/2009,11.20,11.40,10.80,11.20,12313
SCM1R,D,09/23/2009,1.44,1.44,1.44,1.44,3
SFGAT,D,09/23/2009,0.74,0.75,0.70,0.71,102925
SNG1L,D,09/23/2009,1.03,1.05,0.95,1.00,364446
SRS1L,D,09/23/2009,1.38,1.41,1.37,1.39,152078
SRS2L,D,09/23/2009,6.19,6.20,6.19,6.20,3465
STU1L,D,09/23/2009,5.12,5.13,5.10,5.12,4132
TAL1T,D,09/23/2009,0.43,0.45,0.42,0.43,1215463
TEO1L,D,09/23/2009,1.96,2.03,1.90,1.91,2180160
TKB1R,D,09/23/2009,0.28,0.28,0.28,0.28,1500
TKM1T,D,09/23/2009,5.85,5.88,5.53,5.60,40301
TPD1T,D,09/23/2009,0.45,0.51,0.45,0.51,18150
TVEAT,D,09/23/2009,10.42,10.69,10.30,10.57,7408
UKB1L,D,09/23/2009,1.40,1.43,1.38,1.39,528428
UTR1L,D,09/23/2009,1.35,1.35,1.35,1.35,900
VBL1L,D,09/23/2009,8.00,8.90,8.00,8.90,2671
VLP1L,D,09/23/2009,2.57,2.65,2.57,2.57,5910
VNF1R,D,09/23/2009,1.20,1.34,1.20,1.34,1595
VSN1T,D,09/23/2009,0.81,0.89,0.81,0.87,17117
VSS1R,D,09/23/2009,0.62,0.64,0.58,0.64,13693
ZMP1L,D,09/23/2009,1.24,1.26,1.17,1.21,64078