ALT1L,D,09/22/2009,1.02,1.08,1.01,1.07,31239
ANK1L,D,09/22/2009,0.60,0.62,0.60,0.60,33387
APG1L,D,09/22/2009,3.55,3.60,3.53,3.53,26196
ARC1T,D,09/22/2009,0.35,0.37,0.33,0.36,1102453
AVG1L,D,09/22/2009,0.58,0.58,0.52,0.56,441064
BAL1R,D,09/22/2009,2.71,2.81,2.70,2.70,2918
BLT1T,D,09/22/2009,1.03,1.04,1.00,1.02,29532
CTS1L,D,09/22/2009,10.89,11.10,10.26,10.49,25697
DKR1L,D,09/22/2009,1.92,1.92,1.92,1.92,100
DPK1R,D,09/22/2009,0.14,0.15,0.14,0.14,1153
EEG1T,D,09/22/2009,1.31,1.35,1.31,1.35,22793
ETLAT,D,09/22/2009,5.96,6.00,5.95,5.98,7971
FRM1R,D,09/22/2009,1.01,1.03,1.01,1.03,31
GRD1R,D,09/22/2009,4.90,4.95,4.90,4.93,209
GRG1L,D,09/22/2009,1.17,1.22,1.01,1.07,78625
GZE1R,D,09/22/2009,4.90,4.90,4.74,4.74,897
HAE1T,D,09/22/2009,2.65,2.68,2.60,2.64,2551
IVL1L,D,09/22/2009,3.40,3.71,3.31,3.49,86732
JRV1T,D,09/22/2009,0.40,0.40,0.39,0.39,9410
KA11R,D,09/22/2009,0.26,0.26,0.25,0.25,8700
KBL1L,D,09/22/2009,2.12,2.43,2.12,2.43,1823
KNF1L,D,09/22/2009,1.05,1.05,1.03,1.04,38791
KNR1L,D,09/22/2009,2.30,2.41,2.30,2.41,260
KTK1L,D,09/22/2009,0.26,0.27,0.25,0.25,24525
LDJ1L,D,09/22/2009,2.36,2.40,2.33,2.35,17557
LEL1L,D,09/22/2009,5.21,5.21,5.15,5.15,894
LEN1L,D,09/22/2009,3.00,3.00,2.92,3.00,13674
LFO1L,D,09/22/2009,32.01,32.50,31.60,32.20,2863
LJL1L,D,09/22/2009,0.55,0.59,0.55,0.57,201012
LKB1R,D,09/22/2009,1.22,1.29,1.21,1.27,1365
LLK1L,D,09/22/2009,0.83,0.89,0.78,0.85,691532
LME1R,D,09/22/2009,1.75,1.90,1.70,1.70,2197
LNS1L,D,09/22/2009,0.34,0.37,0.33,0.34,410424
LOK1R,D,09/22/2009,0.15,0.15,0.15,0.15,110
LSC1R,D,09/22/2009,0.60,0.61,0.59,0.61,3580
LTT1R,D,09/22/2009,7.46,8.09,7.40,8.09,251
MRK1T,D,09/22/2009,5.15,5.30,5.11,5.30,2576
NCN1T,D,09/22/2009,1.53,1.56,1.50,1.53,33950
NDL1L,D,09/22/2009,154.00,154.00,154.00,154.00,1
NRM1T,D,09/22/2009,3.75,3.94,3.75,3.75,11100
OEG1T,D,09/22/2009,0.83,0.84,0.82,0.82,64008
OLF1R,D,09/22/2009,1.15,1.29,1.15,1.27,17233
OLK1R,D,09/22/2009,0.20,0.20,0.19,0.20,4855
PTR1L,D,09/22/2009,4.61,4.84,4.61,4.81,48603
PZV1L,D,09/22/2009,3.49,3.49,3.41,3.49,838
RJR1R,D,09/22/2009,0.06,0.06,0.06,0.06,1000
RKB1R,D,09/22/2009,0.27,0.28,0.27,0.28,7375
RST1L,D,09/22/2009,2.69,2.70,2.53,2.59,78996
RSU1L,D,09/22/2009,3.56,3.56,3.36,3.36,10535
SAB1L,D,09/22/2009,1.37,1.38,1.35,1.35,43128
SAF1R,D,09/22/2009,0.74,0.82,0.74,0.78,7780
SAN1L,D,09/22/2009,11.01,11.25,11.00,11.12,7160
SFGAT,D,09/22/2009,0.74,0.74,0.71,0.71,11125
SNG1L,D,09/22/2009,1.17,1.17,0.95,1.01,891238
SRS1L,D,09/22/2009,1.37,1.44,1.35,1.37,299848
SRS2L,D,09/22/2009,6.20,6.20,6.00,6.00,485
STU1L,D,09/22/2009,5.11,5.38,5.11,5.20,1673
TAL1T,D,09/22/2009,0.40,0.41,0.39,0.41,595610
TEO1L,D,09/22/2009,1.85,1.86,1.85,1.85,391851
TKB1R,D,09/22/2009,0.25,0.25,0.25,0.25,3300
TKM1T,D,09/22/2009,5.74,5.74,5.50,5.67,3731
TPD1T,D,09/22/2009,0.39,0.45,0.39,0.45,9900
TVEAT,D,09/22/2009,10.22,10.24,10.10,10.10,3182
UKB1L,D,09/22/2009,1.40,1.44,1.35,1.38,459529
UTR1L,D,09/22/2009,1.30,1.36,1.30,1.33,15137
VBL1L,D,09/22/2009,7.50,8.00,7.50,8.00,2359
VDG1L,D,09/22/2009,1.36,1.36,1.36,1.36,592
VLP1L,D,09/22/2009,2.66,2.70,2.59,2.60,5680
VNF1R,D,09/22/2009,1.19,1.20,1.15,1.20,1100
VSN1T,D,09/22/2009,0.82,0.82,0.75,0.81,5845
VSS1R,D,09/22/2009,0.50,0.56,0.50,0.56,9122
VST1L,D,09/22/2009,371.00,371.00,371.00,371.00,4
ZMP1L,D,09/22/2009,1.32,1.44,1.23,1.25,192108
ZOV1R,D,09/22/2009,0.11,0.11,0.11,0.11,105