ALT1L,D,09/18/2009,0.72,0.82,0.69,0.82,26683
ANK1L,D,09/18/2009,0.43,0.48,0.43,0.48,28820
APG1L,D,09/18/2009,3.50,3.55,3.49,3.50,29692
ARC1T,D,09/18/2009,0.30,0.30,0.29,0.30,555167
AVG1L,D,09/18/2009,0.43,0.47,0.42,0.45,285763
BAL1R,D,09/18/2009,2.83,2.98,2.83,2.98,377
BLT1T,D,09/18/2009,0.97,0.98,0.95,0.98,40322
CTS1L,D,09/18/2009,9.80,10.70,9.75,10.55,58880
EEG1T,D,09/18/2009,1.36,1.36,1.27,1.30,28920
ETLAT,D,09/18/2009,5.99,6.01,5.99,6.00,61213
GRD1R,D,09/18/2009,5.00,5.00,4.70,4.73,4100
GRG1L,D,09/18/2009,0.82,0.94,0.82,0.94,179958
GZE1R,D,09/18/2009,4.96,4.98,4.75,4.75,900
HAE1T,D,09/18/2009,2.62,2.74,2.57,2.68,4125
IVL1L,D,09/18/2009,2.87,2.96,2.78,2.82,72181
JRV1T,D,09/18/2009,0.35,0.38,0.34,0.35,20400
KA11R,D,09/18/2009,0.30,0.33,0.30,0.33,753
KBL1L,D,09/18/2009,1.80,1.90,1.80,1.90,1000
KJK1L,D,09/18/2009,12.85,12.95,12.01,12.95,147
KNF1L,D,09/18/2009,1.05,1.05,1.04,1.05,7016
KNR1L,D,09/18/2009,2.20,2.20,2.20,2.20,101
KTK1L,D,09/18/2009,0.25,0.25,0.25,0.25,2066
LDJ1L,D,09/18/2009,2.36,2.36,2.33,2.33,1781
LEL1L,D,09/18/2009,5.00,5.00,5.00,5.00,11
LEN1L,D,09/18/2009,3.00,3.00,2.85,2.96,574
LFO1L,D,09/18/2009,30.95,32.45,30.00,31.71,16809
LJL1L,D,09/18/2009,0.47,0.48,0.45,0.47,23748
LKB1R,D,09/18/2009,1.30,1.30,1.30,1.30,100
LLK1L,D,09/18/2009,0.64,0.73,0.64,0.73,186878
LME1R,D,09/18/2009,1.57,1.57,1.57,1.57,85
LNS1L,D,09/18/2009,0.26,0.29,0.25,0.29,125525
LSC1R,D,09/18/2009,0.59,0.61,0.59,0.61,2599
MRK1T,D,09/18/2009,5.10,5.17,5.07,5.10,4010
NCN1T,D,09/18/2009,1.52,1.55,1.48,1.53,48681
NRM1T,D,09/18/2009,3.80,3.80,3.69,3.75,1122
OEG1T,D,09/18/2009,0.83,0.83,0.79,0.83,187919
OLF1R,D,09/18/2009,1.04,1.05,1.01,1.03,1570
PTR1L,D,09/18/2009,4.29,4.47,4.26,4.45,45056
PZV1L,D,09/18/2009,3.35,3.55,3.35,3.54,12423
RKB1R,D,09/18/2009,0.26,0.27,0.26,0.26,13853
RST1L,D,09/18/2009,2.54,2.58,2.50,2.58,12566
RSU1L,D,09/18/2009,3.30,3.75,3.30,3.75,18550
SAB1L,D,09/18/2009,1.35,1.40,1.35,1.38,45112
SAF1R,D,09/18/2009,0.69,0.69,0.68,0.68,1409
SAN1L,D,09/18/2009,10.80,11.05,10.80,10.80,5150
SFGAT,D,09/18/2009,0.72,0.72,0.71,0.71,2000
SNG1L,D,09/18/2009,0.78,0.89,0.76,0.89,553926
SRS1L,D,09/18/2009,1.40,1.50,1.38,1.45,464526
SRS2L,D,09/18/2009,6.35,6.35,6.20,6.30,2572
STU1L,D,09/18/2009,5.40,5.45,5.08,5.45,4995
TAL1T,D,09/18/2009,0.40,0.40,0.39,0.40,404732
TEO1L,D,09/18/2009,1.86,1.87,1.86,1.86,681999
TKM1T,D,09/18/2009,5.68,5.80,5.58,5.75,141550
TPD1T,D,09/18/2009,0.37,0.37,0.37,0.37,1000
TVEAT,D,09/18/2009,10.36,10.36,10.23,10.25,14428
UKB1L,D,09/18/2009,1.41,1.52,1.41,1.45,702058
UTR1L,D,09/18/2009,1.15,1.25,1.15,1.25,4550
VBL1L,D,09/18/2009,7.30,7.34,7.29,7.34,700
VLP1L,D,09/18/2009,2.45,2.60,2.45,2.60,18470
VNF1R,D,09/18/2009,1.11,1.19,1.11,1.13,4132
VSN1T,D,09/18/2009,0.75,0.78,0.75,0.76,18530
VSS1R,D,09/18/2009,0.46,0.46,0.44,0.45,6700
ZMP1L,D,09/18/2009,1.12,1.16,1.08,1.16,381053