ALT1L,D,09/16/2009,0.64,0.68,0.64,0.68,9523
ANK1L,D,09/16/2009,0.40,0.44,0.40,0.44,220
APG1L,D,09/16/2009,3.48,3.52,3.44,3.48,33330
ARC1T,D,09/16/2009,0.25,0.27,0.24,0.27,950910
AVG1L,D,09/16/2009,0.42,0.44,0.41,0.44,35315
BAL1R,D,09/16/2009,2.50,2.90,2.50,2.67,107
BLT1T,D,09/16/2009,0.93,0.99,0.93,0.95,94570
CTS1L,D,09/16/2009,8.41,9.11,8.41,9.10,33362
DKR1L,D,09/16/2009,1.88,1.90,1.88,1.90,3412
DPK1R,D,09/16/2009,0.14,0.14,0.14,0.14,950
EEG1T,D,09/16/2009,1.35,1.38,1.27,1.35,20928
ETLAT,D,09/16/2009,6.01,6.04,6.00,6.02,24013
GRD1R,D,09/16/2009,4.55,4.80,4.55,4.80,3656
GRG1L,D,09/16/2009,0.79,0.83,0.79,0.82,38808
GRZ1R,D,09/16/2009,0.60,0.60,0.60,0.60,449
GZE1R,D,09/16/2009,4.50,4.68,4.40,4.68,170
HAE1T,D,09/16/2009,2.52,2.78,2.52,2.69,7063
IVL1L,D,09/16/2009,2.58,2.80,2.56,2.77,99892
JRV1T,D,09/16/2009,0.32,0.32,0.31,0.32,18137
KNF1L,D,09/16/2009,1.05,1.05,1.04,1.04,31265
KNR1L,D,09/16/2009,2.10,2.10,2.10,2.10,130
KTK1L,D,09/16/2009,0.27,0.27,0.27,0.27,4000
LDJ1L,D,09/16/2009,2.31,2.35,2.30,2.35,74871
LEL1L,D,09/16/2009,5.12,5.12,5.00,5.00,2704
LEN1L,D,09/16/2009,2.91,2.91,2.90,2.91,1580
LFO1L,D,09/16/2009,34.51,35.97,34.00,34.50,4925
LJL1L,D,09/16/2009,0.46,0.47,0.46,0.47,15000
LKB1R,D,09/16/2009,1.10,1.13,1.10,1.10,2919
LLK1L,D,09/16/2009,0.65,0.66,0.63,0.66,86304
LME1R,D,09/16/2009,1.40,1.49,1.29,1.49,1527
LNS1L,D,09/16/2009,0.25,0.27,0.25,0.27,56700
LSC1R,D,09/16/2009,0.62,0.63,0.60,0.60,10600
LTT1R,D,09/16/2009,7.99,8.00,7.90,7.90,167
MRK1T,D,09/16/2009,4.92,5.05,4.92,5.00,1551
NCN1T,D,09/16/2009,1.42,1.53,1.39,1.49,75608
NDL1L,D,09/16/2009,160.00,160.00,157.00,157.00,90
NRM1T,D,09/16/2009,3.65,3.84,3.63,3.65,5665
OEG1T,D,09/16/2009,0.81,0.85,0.81,0.84,595692
OLF1R,D,09/16/2009,0.99,1.01,0.98,0.98,11985
OLK1R,D,09/16/2009,0.20,0.20,0.20,0.20,1495
PTR1L,D,09/16/2009,4.40,4.53,4.35,4.40,59895
PZV1L,D,09/16/2009,3.23,3.45,3.23,3.45,2780
RKB1R,D,09/16/2009,0.26,0.27,0.26,0.27,3001
RST1L,D,09/16/2009,2.52,2.60,2.52,2.59,30848
RSU1L,D,09/16/2009,3.20,3.24,3.20,3.20,5150
SAB1L,D,09/16/2009,1.43,1.47,1.37,1.40,209580
SAF1R,D,09/16/2009,0.65,0.67,0.65,0.65,17715
SAN1L,D,09/16/2009,10.80,11.18,10.70,11.00,29796
SFGAT,D,09/16/2009,0.73,0.74,0.71,0.72,25823
SNG1L,D,09/16/2009,0.80,0.83,0.76,0.79,579639
SRS1L,D,09/16/2009,1.55,1.58,1.50,1.53,838437
SRS2L,D,09/16/2009,6.50,6.79,6.50,6.76,10501
STU1L,D,09/16/2009,5.20,5.55,5.20,5.50,3531
TAL1T,D,09/16/2009,0.39,0.41,0.39,0.40,893481
TEO1L,D,09/16/2009,1.86,1.87,1.86,1.87,214877
TKB1R,D,09/16/2009,0.21,0.24,0.21,0.24,600
TKM1T,D,09/16/2009,5.18,5.41,5.15,5.35,29377
TPD1T,D,09/16/2009,0.36,0.37,0.36,0.37,11800
TVEAT,D,09/16/2009,10.20,10.30,10.12,10.25,3681
UKB1L,D,09/16/2009,1.57,1.59,1.51,1.53,1370461
UTR1L,D,09/16/2009,1.13,1.13,1.13,1.13,17
VBL1L,D,09/16/2009,6.91,7.34,6.90,7.34,500
VLP1L,D,09/16/2009,2.33,2.41,2.32,2.41,35756
VNF1R,D,09/16/2009,1.07,1.20,1.07,1.19,608
VSN1T,D,09/16/2009,0.71,0.73,0.71,0.72,5800
VSS1R,D,09/16/2009,0.42,0.44,0.40,0.40,25292
ZMP1L,D,09/16/2009,0.83,0.89,0.82,0.88,431730