ALT1L,D,09/15/2009,0.61,0.65,0.61,0.63,13991
APG1L,D,09/15/2009,3.06,3.40,3.04,3.40,56406
ARC1T,D,09/15/2009,0.24,0.25,0.24,0.24,121954
AVG1L,D,09/15/2009,0.41,0.44,0.41,0.44,59334
BAL1R,D,09/15/2009,2.30,2.59,2.30,2.59,1626
BLT1T,D,09/15/2009,0.89,0.92,0.88,0.90,61444
CTS1L,D,09/15/2009,7.96,8.41,7.95,8.41,21146
DPK1R,D,09/15/2009,0.14,0.14,0.14,0.14,3500
EEG1T,D,09/15/2009,1.35,1.35,1.30,1.34,12300
ETLAT,D,09/15/2009,6.00,6.00,5.98,6.00,63107
GRD1R,D,09/15/2009,4.48,4.70,4.45,4.60,3106
GRG1L,D,09/15/2009,0.77,0.78,0.76,0.78,35736
GZE1R,D,09/15/2009,4.29,4.41,4.29,4.40,100
HAE1T,D,09/15/2009,2.60,2.60,2.43,2.52,5900
IVL1L,D,09/15/2009,2.26,2.54,2.26,2.50,51875
JRV1T,D,09/15/2009,0.32,0.32,0.31,0.31,9915
KBL1L,D,09/15/2009,1.70,1.70,1.70,1.70,1000
KNF1L,D,09/15/2009,1.04,1.05,1.03,1.05,24577
KNR1L,D,09/15/2009,2.08,2.08,2.08,2.08,300
KTK1L,D,09/15/2009,0.26,0.26,0.26,0.26,3
LDJ1L,D,09/15/2009,2.19,2.27,2.19,2.27,64962
LEL1L,D,09/15/2009,5.10,5.11,5.10,5.11,370
LEN1L,D,09/15/2009,2.90,2.92,2.67,2.91,6490
LFO1L,D,09/15/2009,32.60,34.50,32.60,34.25,3783
LJL1L,D,09/15/2009,0.45,0.47,0.45,0.47,32901
LKB1R,D,09/15/2009,1.07,1.07,1.07,1.07,15
LLK1L,D,09/15/2009,0.60,0.64,0.60,0.64,97450
LNS1L,D,09/15/2009,0.24,0.27,0.24,0.26,67003
LSC1R,D,09/15/2009,0.60,0.60,0.60,0.60,6900
LTT1R,D,09/15/2009,7.51,8.00,7.50,8.00,365
MRK1T,D,09/15/2009,4.70,4.94,4.68,4.94,3700
NCN1T,D,09/15/2009,1.35,1.42,1.35,1.40,30993
NRM1T,D,09/15/2009,3.59,3.67,3.59,3.67,3538
OEG1T,D,09/15/2009,0.75,0.80,0.71,0.79,709018
OLF1R,D,09/15/2009,0.93,0.99,0.93,0.98,9112
PTR1L,D,09/15/2009,3.70,4.20,3.70,4.20,89541
PZV1L,D,09/15/2009,3.20,3.22,3.18,3.22,23625
RST1L,D,09/15/2009,2.39,2.52,2.39,2.51,18248
RSU1L,D,09/15/2009,3.00,3.14,3.00,3.13,7348
SAB1L,D,09/15/2009,1.23,1.36,1.23,1.35,277137
SAN1L,D,09/15/2009,10.31,10.75,10.31,10.75,14018
SCM1R,D,09/15/2009,1.33,1.33,1.30,1.30,651
SFGAT,D,09/15/2009,0.65,0.70,0.65,0.70,700
SNG1L,D,09/15/2009,0.70,0.76,0.67,0.76,270145
SRS1L,D,09/15/2009,1.31,1.47,1.31,1.46,903937
SRS2L,D,09/15/2009,6.40,6.79,6.40,6.79,539
TAL1T,D,09/15/2009,0.39,0.39,0.38,0.38,3772834
TEO1L,D,09/15/2009,1.85,1.87,1.85,1.86,902070
TKB1R,D,09/15/2009,0.22,0.22,0.22,0.22,150
TKM1T,D,09/15/2009,5.05,5.18,5.00,5.15,60244
TPD1T,D,09/15/2009,0.37,0.37,0.36,0.36,15300
TVEAT,D,09/15/2009,10.21,10.30,10.15,10.18,1301
UKB1L,D,09/15/2009,1.31,1.47,1.31,1.46,1503732
UTR1L,D,09/15/2009,1.09,1.12,1.05,1.11,1544
VBL1L,D,09/15/2009,7.02,7.35,7.00,7.35,900
VLP1L,D,09/15/2009,2.27,2.31,2.27,2.31,22410
VNF1R,D,09/15/2009,1.06,1.06,1.06,1.06,248
VSS1R,D,09/15/2009,0.42,0.42,0.40,0.40,6000
ZMP1L,D,09/15/2009,0.80,0.82,0.80,0.82,42409