ALT1L,D,09/14/2009,0.66,0.66,0.61,0.61,27006
ANK1L,D,09/14/2009,0.40,0.40,0.39,0.39,2100
APG1L,D,09/14/2009,3.45,3.45,3.12,3.12,46842
ARC1T,D,09/14/2009,0.25,0.25,0.23,0.24,182133
AVG1L,D,09/14/2009,0.43,0.43,0.39,0.40,27951
BAL1R,D,09/14/2009,2.33,2.42,2.30,2.30,580
BLT1T,D,09/14/2009,0.93,0.95,0.87,0.87,84532
CTS1L,D,09/14/2009,7.96,8.03,7.96,8.00,8190
DPK1R,D,09/14/2009,0.14,0.15,0.14,0.14,10150
EEG1T,D,09/14/2009,1.39,1.39,1.25,1.32,39870
ETLAT,D,09/14/2009,6.00,6.05,6.00,6.00,10229
GRD1R,D,09/14/2009,4.62,4.62,4.50,4.50,330
GRG1L,D,09/14/2009,0.78,0.78,0.76,0.76,14521
GZE1R,D,09/14/2009,4.50,4.55,4.50,4.55,121
HAE1T,D,09/14/2009,2.56,2.56,2.48,2.53,6045
IVL1L,D,09/14/2009,2.53,2.53,2.26,2.26,38484
JRV1T,D,09/14/2009,0.31,0.31,0.31,0.31,7337
KNF1L,D,09/14/2009,1.05,1.05,1.04,1.04,10350
KTK1L,D,09/14/2009,0.28,0.28,0.26,0.26,8889
LDJ1L,D,09/14/2009,2.21,2.21,2.06,2.20,32058
LEL1L,D,09/14/2009,5.10,5.10,5.10,5.10,263
LEN1L,D,09/14/2009,2.90,2.90,2.75,2.75,1004
LFO1L,D,09/14/2009,32.61,33.95,32.50,32.50,3137
LJL1L,D,09/14/2009,0.47,0.47,0.45,0.46,6811
LLK1L,D,09/14/2009,0.62,0.63,0.59,0.59,60770
LME1R,D,09/14/2009,1.28,1.28,1.28,1.28,110
LNS1L,D,09/14/2009,0.25,0.25,0.23,0.24,20296
LSC1R,D,09/14/2009,0.61,0.61,0.60,0.61,2280
MRK1T,D,09/14/2009,4.80,4.80,4.68,4.70,3393
NCN1T,D,09/14/2009,1.40,1.40,1.32,1.35,49915
NDL1L,D,09/14/2009,158.00,158.00,158.00,158.00,2
NRM1T,D,09/14/2009,3.73,3.73,3.42,3.56,4861
OEG1T,D,09/14/2009,0.79,0.79,0.73,0.74,101154
OLF1R,D,09/14/2009,0.99,0.99,0.90,0.92,17883
PTR1L,D,09/14/2009,4.08,4.08,3.66,3.66,81154
PZV1L,D,09/14/2009,3.00,3.01,3.00,3.01,745
RKB1R,D,09/14/2009,0.25,0.27,0.25,0.25,1271
RST1L,D,09/14/2009,2.57,2.57,2.39,2.39,35123
RSU1L,D,09/14/2009,3.19,3.19,2.90,2.94,3024
SAB1L,D,09/14/2009,1.36,1.36,1.23,1.23,194669
SAN1L,D,09/14/2009,10.99,10.99,10.20,10.30,8726
SFGAT,D,09/14/2009,0.73,0.73,0.67,0.67,11142
SNG1L,D,09/14/2009,0.75,0.76,0.69,0.70,159958
SRS1L,D,09/14/2009,1.41,1.45,1.28,1.29,1192299
SRS2L,D,09/14/2009,6.46,6.69,6.21,6.69,973
STU1L,D,09/14/2009,5.30,5.30,5.11,5.11,432
TAL1T,D,09/14/2009,0.40,0.40,0.38,0.39,307773
TEO1L,D,09/14/2009,1.87,1.87,1.84,1.85,348743
TKB1R,D,09/14/2009,0.23,0.23,0.23,0.23,300
TKM1T,D,09/14/2009,4.92,5.10,4.80,5.05,13045
TPD1T,D,09/14/2009,0.36,0.36,0.35,0.35,10800
TVEAT,D,09/14/2009,10.29,10.29,10.11,10.29,566
UKB1L,D,09/14/2009,1.44,1.47,1.29,1.29,1817031
UTR1L,D,09/14/2009,1.09,1.09,1.09,1.09,900
VLP1L,D,09/14/2009,2.31,2.37,2.25,2.30,23200
VNF1R,D,09/14/2009,1.09,1.09,1.09,1.09,364
VSN1T,D,09/14/2009,0.72,0.72,0.66,0.70,10415
ZMP1L,D,09/14/2009,0.82,0.83,0.80,0.80,52633