ALT1L,D,09/11/2009,0.59,0.62,0.59,0.61,17928
ANK1L,D,09/11/2009,0.39,0.39,0.39,0.39,2035
APG1L,D,09/11/2009,3.49,3.49,3.30,3.45,31718
ARC1T,D,09/11/2009,0.24,0.25,0.23,0.24,245028
AVG1L,D,09/11/2009,0.45,0.46,0.42,0.43,52528
BAL1R,D,09/11/2009,2.45,2.45,2.45,2.45,204
BLT1T,D,09/11/2009,1.00,1.00,0.90,0.97,66028
CTS1L,D,09/11/2009,8.19,8.19,7.95,8.00,36089
DPK1R,D,09/11/2009,0.14,0.14,0.13,0.14,18200
EEG1T,D,09/11/2009,1.38,1.39,1.32,1.32,13108
ETLAT,D,09/11/2009,6.09,6.09,6.01,6.04,32386
GRD1R,D,09/11/2009,4.60,4.68,4.60,4.65,1045
GRG1L,D,09/11/2009,0.80,0.80,0.80,0.80,7600
GZE1R,D,09/11/2009,4.75,4.75,4.75,4.75,90
HAE1T,D,09/11/2009,2.61,2.83,2.47,2.72,11046
IVL1L,D,09/11/2009,2.48,2.55,2.25,2.53,18425
JRV1T,D,09/11/2009,0.31,0.31,0.30,0.30,2000
KCM1R,D,09/11/2009,1.60,1.60,1.60,1.60,4
KJK1L,D,09/11/2009,13.00,13.00,13.00,13.00,30
KNF1L,D,09/11/2009,1.06,1.07,1.05,1.06,9000
KNR1L,D,09/11/2009,2.15,2.15,2.15,2.15,1
LDJ1L,D,09/11/2009,2.20,2.29,2.12,2.29,112700
LEN1L,D,09/11/2009,3.00,3.00,2.88,2.95,3680
LFO1L,D,09/11/2009,34.00,34.00,32.10,33.49,3954
LJL1L,D,09/11/2009,0.48,0.48,0.46,0.48,63667
LKB1R,D,09/11/2009,1.02,1.02,1.01,1.01,2600
LLK1L,D,09/11/2009,0.64,0.64,0.62,0.62,51400
LME1R,D,09/11/2009,1.24,1.26,1.24,1.26,2617
LNS1L,D,09/11/2009,0.26,0.27,0.25,0.25,42804
LSC1R,D,09/11/2009,0.61,0.62,0.61,0.62,1138
MRK1T,D,09/11/2009,5.00,5.00,4.90,4.96,11765
NCN1T,D,09/11/2009,1.53,1.53,1.40,1.48,22942
NDL1L,D,09/11/2009,162.00,170.00,162.00,170.00,40
NRM1T,D,09/11/2009,3.90,3.90,3.75,3.75,1025
OEG1T,D,09/11/2009,0.80,0.84,0.73,0.81,473334
OLF1R,D,09/11/2009,0.87,1.00,0.84,0.97,26098
PTR1L,D,09/11/2009,4.48,4.48,4.05,4.11,36478
PZV1L,D,09/11/2009,3.20,3.20,3.20,3.20,800
RAR1R,D,09/11/2009,0.12,0.12,0.12,0.12,400
RJR1R,D,09/11/2009,0.07,0.07,0.07,0.07,3100
RST1L,D,09/11/2009,2.62,2.62,2.46,2.58,73398
RSU1L,D,09/11/2009,3.19,3.19,3.18,3.18,390
SAB1L,D,09/11/2009,1.44,1.44,1.26,1.39,264560
SAN1L,D,09/11/2009,10.50,10.85,10.50,10.80,19399
SFGAT,D,09/11/2009,0.73,0.77,0.73,0.73,13520
SNG1L,D,09/11/2009,0.76,0.78,0.71,0.76,353728
SRS1L,D,09/11/2009,1.55,1.56,1.45,1.48,456786
SRS2L,D,09/11/2009,7.00,7.00,6.31,6.95,695
STU1L,D,09/11/2009,5.55,5.55,5.30,5.30,1084
TAL1T,D,09/11/2009,0.40,0.41,0.38,0.40,1508297
TEO1L,D,09/11/2009,1.88,1.89,1.87,1.88,164624
TKM1T,D,09/11/2009,5.21,5.30,4.99,5.30,37500
TPD1T,D,09/11/2009,0.37,0.37,0.35,0.36,4445
TVEAT,D,09/11/2009,10.40,10.40,10.10,10.10,2139
UKB1L,D,09/11/2009,1.55,1.57,1.45,1.48,1145979
UTR1L,D,09/11/2009,1.11,1.11,1.09,1.09,3327
VLP1L,D,09/11/2009,2.18,2.32,2.18,2.31,71485
VNF1R,D,09/11/2009,1.14,1.14,1.08,1.08,1068
VSN1T,D,09/11/2009,0.68,0.74,0.68,0.74,12125
VST1L,D,09/11/2009,380.00,380.00,380.00,380.00,12
ZMP1L,D,09/11/2009,0.82,0.83,0.80,0.83,142463