ALT1L,D,09/10/2009,0.57,0.64,0.57,0.59,44030
ANK1L,D,09/10/2009,0.34,0.39,0.34,0.39,38287
APG1L,D,09/10/2009,3.39,3.60,3.30,3.49,104142
ARC1T,D,09/10/2009,0.26,0.26,0.24,0.24,1240712
AVG1L,D,09/10/2009,0.46,0.48,0.45,0.45,142957
BAL1R,D,09/10/2009,2.31,2.60,2.30,2.45,1168
BLT1T,D,09/10/2009,1.02,1.08,0.98,1.00,161819
CTS1L,D,09/10/2009,8.18,8.27,8.15,8.15,24546
DKR1L,D,09/10/2009,1.92,1.95,1.92,1.95,2000
DPK1R,D,09/10/2009,0.14,0.14,0.14,0.14,7500
EEG1T,D,09/10/2009,1.37,1.50,1.36,1.38,34300
ETLAT,D,09/10/2009,5.95,6.09,5.95,6.08,53975
GRD1R,D,09/10/2009,4.71,4.71,4.60,4.65,2865
GRG1L,D,09/10/2009,0.82,0.83,0.80,0.80,26375
HAE1T,D,09/10/2009,2.75,2.90,2.60,2.88,14667
IVL1L,D,09/10/2009,2.55,2.64,2.48,2.48,80351
JRV1T,D,09/10/2009,0.31,0.31,0.31,0.31,13180
KBL1L,D,09/10/2009,1.70,1.70,1.68,1.68,2650
KCM1R,D,09/10/2009,1.85,1.85,1.85,1.85,50
KJK1L,D,09/10/2009,12.85,12.85,12.83,12.85,317
KNF1L,D,09/10/2009,1.07,1.08,1.06,1.08,351655
KNR1L,D,09/10/2009,2.19,2.19,2.19,2.19,900
KTK1L,D,09/10/2009,0.28,0.28,0.28,0.28,2000
LDJ1L,D,09/10/2009,2.34,2.34,2.20,2.26,28665
LEL1L,D,09/10/2009,5.40,5.40,5.34,5.34,1203
LEN1L,D,09/10/2009,3.05,3.06,3.00,3.05,20682
LFO1L,D,09/10/2009,34.06,36.19,33.99,33.99,11265
LJL1L,D,09/10/2009,0.50,0.50,0.50,0.50,29772
LKB1R,D,09/10/2009,1.00,1.10,1.00,1.01,4388
LLK1L,D,09/10/2009,0.64,0.68,0.62,0.63,181485
LME1R,D,09/10/2009,1.16,1.18,1.15,1.18,1350
LNS1L,D,09/10/2009,0.26,0.27,0.24,0.25,39395
LSC1R,D,09/10/2009,0.60,0.62,0.60,0.62,4252
LTT1R,D,09/10/2009,7.51,8.00,7.51,8.00,213
MRK1T,D,09/10/2009,5.24,5.30,5.00,5.00,19042
NCN1T,D,09/10/2009,1.54,1.58,1.52,1.53,679342
NDL1L,D,09/10/2009,168.00,168.00,163.00,163.00,14
NRM1T,D,09/10/2009,3.99,3.99,3.80,3.90,30295
OEG1T,D,09/10/2009,0.87,0.89,0.79,0.80,532335
OLF1R,D,09/10/2009,0.85,0.88,0.85,0.88,8499
OLK1R,D,09/10/2009,0.18,0.18,0.18,0.18,21
PTR1L,D,09/10/2009,4.35,4.53,4.24,4.24,63261
PZV1L,D,09/10/2009,3.25,3.25,3.20,3.22,13938
RKB1R,D,09/10/2009,0.25,0.26,0.25,0.26,2103
RST1L,D,09/10/2009,2.67,2.67,2.59,2.67,184724
RSU1L,D,09/10/2009,3.29,3.29,3.10,3.10,5450
SAB1L,D,09/10/2009,1.40,1.54,1.39,1.40,680770
SAF1R,D,09/10/2009,0.68,0.70,0.64,0.64,1294
SAN1L,D,09/10/2009,10.99,11.12,10.30,10.30,21387
SCM1R,D,09/10/2009,1.46,1.46,1.46,1.46,130
SFGAT,D,09/10/2009,0.82,0.85,0.73,0.73,38655
SNG1L,D,09/10/2009,0.75,0.78,0.74,0.75,302175
SRS1L,D,09/10/2009,1.50,1.65,1.47,1.50,2076053
SRS2L,D,09/10/2009,6.29,7.17,6.28,6.98,9094
STU1L,D,09/10/2009,5.49,5.55,5.49,5.55,1789
TAL1T,D,09/10/2009,0.42,0.43,0.39,0.40,2287700
TEO1L,D,09/10/2009,1.88,1.89,1.86,1.89,447661
TKM1T,D,09/10/2009,5.48,5.76,5.17,5.55,128273
TPD1T,D,09/10/2009,0.38,0.38,0.37,0.37,31879
TVEAT,D,09/10/2009,10.35,10.40,10.15,10.15,13471
UKB1L,D,09/10/2009,1.50,1.65,1.48,1.51,2874299
UTR1L,D,09/10/2009,1.20,1.20,1.14,1.14,117633
VBL1L,D,09/10/2009,7.20,7.20,7.20,7.20,20200
VLP1L,D,09/10/2009,2.18,2.18,2.11,2.15,259295
VNF1R,D,09/10/2009,1.11,1.13,1.11,1.11,2036
VSN1T,D,09/10/2009,0.76,0.78,0.73,0.73,6196
VSS1R,D,09/10/2009,0.42,0.42,0.40,0.40,10000
ZMP1L,D,09/10/2009,0.84,0.85,0.81,0.81,122335