ALT1L,D,09/09/2009,0.53,0.58,0.53,0.57,44139
ANK1L,D,09/09/2009,0.36,0.39,0.32,0.34,19382
APG1L,D,09/09/2009,3.30,3.39,3.15,3.38,37162
ARC1T,D,09/09/2009,0.25,0.26,0.24,0.25,1143112
AVG1L,D,09/09/2009,0.45,0.46,0.41,0.46,47950
BAL1R,D,09/09/2009,2.40,2.45,2.20,2.45,2303
BLT1T,D,09/09/2009,0.93,0.99,0.87,0.98,80115
CTS1L,D,09/09/2009,8.00,8.19,7.92,8.13,9614
EEG1T,D,09/09/2009,1.39,1.40,1.34,1.37,14000
ETLAT,D,09/09/2009,6.00,6.04,5.94,5.98,28885
FRM1R,D,09/09/2009,1.08,1.08,1.08,1.08,189
GRD1R,D,09/09/2009,4.68,4.70,4.68,4.70,5172
GRG1L,D,09/09/2009,0.82,0.82,0.79,0.81,25306
GRZ1R,D,09/09/2009,0.60,0.62,0.59,0.62,1030
GZE1R,D,09/09/2009,4.66,4.67,4.66,4.67,36
HAE1T,D,09/09/2009,2.75,2.75,2.60,2.74,13339
IVL1L,D,09/09/2009,2.40,2.52,2.30,2.50,66952
JRV1T,D,09/09/2009,0.32,0.32,0.31,0.31,8000
KBL1L,D,09/09/2009,1.67,1.67,1.67,1.67,100
KNF1L,D,09/09/2009,1.07,1.08,1.07,1.07,18200
KNR1L,D,09/09/2009,2.15,2.20,2.15,2.20,1500
LDJ1L,D,09/09/2009,2.27,2.34,2.20,2.34,51206
LEL1L,D,09/09/2009,5.60,5.60,5.60,5.60,500
LEN1L,D,09/09/2009,2.89,3.02,2.85,3.00,51603
LFO1L,D,09/09/2009,34.20,34.49,33.60,34.40,2295
LJL1L,D,09/09/2009,0.48,0.52,0.48,0.50,40750
LJM1R,D,09/09/2009,1.88,1.88,1.88,1.88,50
LKB1R,D,09/09/2009,0.92,0.99,0.92,0.99,919
LLK1L,D,09/09/2009,0.59,0.65,0.59,0.64,155347
LME1R,D,09/09/2009,1.06,1.15,1.06,1.15,603
LNS1L,D,09/09/2009,0.24,0.26,0.24,0.26,87281
LSC1R,D,09/09/2009,0.59,0.61,0.58,0.59,38480
LTR1T,D,09/09/2009,0.52,0.55,0.52,0.55,2900
LTT1R,D,09/09/2009,7.78,8.20,7.75,8.19,475
MRK1T,D,09/09/2009,5.37,5.37,5.11,5.17,32281
NCN1T,D,09/09/2009,1.56,1.56,1.50,1.54,172145
NRM1T,D,09/09/2009,3.80,3.85,3.80,3.85,7192
OEG1T,D,09/09/2009,0.78,0.86,0.74,0.86,247018
OLF1R,D,09/09/2009,0.79,0.84,0.79,0.83,33662
PTR1L,D,09/09/2009,4.21,4.35,4.05,4.33,70914
PZV1L,D,09/09/2009,3.03,3.25,3.00,3.25,58252
RJR1R,D,09/09/2009,0.06,0.06,0.06,0.06,912
RKB1R,D,09/09/2009,0.24,0.26,0.24,0.25,4500
RST1L,D,09/09/2009,2.67,2.70,2.62,2.67,90141
RSU1L,D,09/09/2009,3.15,3.50,3.15,3.30,3820
SAB1L,D,09/09/2009,1.31,1.39,1.22,1.39,492681
SAF1R,D,09/09/2009,0.64,0.68,0.64,0.68,3844
SAN1L,D,09/09/2009,10.05,10.90,10.00,10.85,27187
SFGAT,D,09/09/2009,0.74,0.80,0.70,0.80,38620
SNG1L,D,09/09/2009,0.75,0.76,0.71,0.74,166958
SRS1L,D,09/09/2009,1.35,1.44,1.29,1.44,1351450
SRS2L,D,09/09/2009,5.99,6.29,5.99,6.24,3287
STU1L,D,09/09/2009,5.50,5.50,5.50,5.50,138
TAL1T,D,09/09/2009,0.36,0.43,0.35,0.43,4065364
TEO1L,D,09/09/2009,1.85,1.87,1.85,1.87,458256
TKM1T,D,09/09/2009,5.34,5.48,5.20,5.48,44562
TPD1T,D,09/09/2009,0.36,0.42,0.36,0.42,12080
TVEAT,D,09/09/2009,10.25,10.45,10.01,10.25,17242
UKB1L,D,09/09/2009,1.32,1.45,1.26,1.44,2377379
UTR1L,D,09/09/2009,1.15,1.20,1.15,1.16,16000
VBL1L,D,09/09/2009,7.25,7.29,7.15,7.29,10360
VLP1L,D,09/09/2009,2.13,2.18,2.07,2.17,12264
VNF1R,D,09/09/2009,1.15,1.15,1.13,1.13,3318
VSN1T,D,09/09/2009,0.70,0.76,0.67,0.76,16890
VSS1R,D,09/09/2009,0.38,0.42,0.37,0.42,7525
ZMP1L,D,09/09/2009,0.80,0.83,0.80,0.82,134178