ALT1L,D,09/08/2009,0.54,0.55,0.50,0.53,27668
ANK1L,D,09/08/2009,0.36,0.36,0.34,0.35,17900
APG1L,D,09/08/2009,3.38,3.40,3.18,3.32,145507
ARC1T,D,09/08/2009,0.28,0.29,0.24,0.25,1177708
AVG1L,D,09/08/2009,0.46,0.49,0.39,0.45,286043
BAL1R,D,09/08/2009,2.31,2.57,2.31,2.35,1400
BLT1T,D,09/08/2009,0.86,0.92,0.82,0.92,146279
CTS1L,D,09/08/2009,7.99,8.17,7.75,8.16,28951
DKR1L,D,09/08/2009,2.00,2.00,2.00,2.00,200
EEG1T,D,09/08/2009,1.45,1.46,1.38,1.39,27023
ETLAT,D,09/08/2009,5.95,6.03,5.94,6.00,23373
FRM1R,D,09/08/2009,0.94,0.94,0.94,0.94,150
GRD1R,D,09/08/2009,4.61,4.69,4.60,4.67,18151
GRG1L,D,09/08/2009,0.83,0.83,0.75,0.80,63458
GRZ1R,D,09/08/2009,0.59,0.59,0.59,0.59,150
GZE1R,D,09/08/2009,4.52,4.52,4.50,4.50,77
HAE1T,D,09/08/2009,2.52,2.72,2.52,2.67,13115
IVL1L,D,09/08/2009,2.55,2.60,2.26,2.40,111666
JRV1T,D,09/08/2009,0.31,0.33,0.31,0.31,36900
KBL1L,D,09/08/2009,1.80,1.80,1.80,1.80,1975
KJK1L,D,09/08/2009,13.00,13.00,12.85,12.85,219
KNF1L,D,09/08/2009,1.09,1.09,1.07,1.09,247381
KNR1L,D,09/08/2009,2.21,2.21,2.20,2.20,579
KTK1L,D,09/08/2009,0.29,0.29,0.28,0.28,4308
LDJ1L,D,09/08/2009,2.35,2.40,2.20,2.27,93162
LEL1L,D,09/08/2009,5.60,5.60,5.60,5.60,3000
LEN1L,D,09/08/2009,3.00,3.00,2.80,2.90,64914
LFO1L,D,09/08/2009,34.12,35.00,33.00,33.80,8035
LJL1L,D,09/08/2009,0.49,0.49,0.48,0.48,278530
LLK1L,D,09/08/2009,0.62,0.63,0.58,0.60,153455
LME1R,D,09/08/2009,1.10,1.10,1.08,1.08,10700
LNS1L,D,09/08/2009,0.24,0.25,0.23,0.24,218864
LSC1R,D,09/08/2009,0.63,0.64,0.59,0.59,19420
LTR1T,D,09/08/2009,0.48,0.48,0.48,0.48,415
MRK1T,D,09/08/2009,5.25,5.38,5.12,5.24,5714
NCN1T,D,09/08/2009,1.54,1.63,1.54,1.56,223625
NDL1L,D,09/08/2009,160.00,169.00,160.00,168.00,60
NKA1R,D,09/08/2009,0.68,0.68,0.68,0.68,180
NRM1T,D,09/08/2009,3.77,3.79,3.70,3.75,4985
OEG1T,D,09/08/2009,0.79,0.80,0.75,0.78,598128
OLF1R,D,09/08/2009,0.76,0.81,0.76,0.80,43428
PTR1L,D,09/08/2009,4.24,4.42,4.00,4.15,127532
PZV1L,D,09/08/2009,3.15,3.15,3.05,3.05,3876
RST1L,D,09/08/2009,2.76,2.80,2.62,2.68,87628
RSU1L,D,09/08/2009,3.29,3.30,3.09,3.10,19420
SAB1L,D,09/08/2009,1.30,1.35,1.23,1.30,299997
SAF1R,D,09/08/2009,0.63,0.67,0.63,0.67,1781
SAN1L,D,09/08/2009,10.60,10.60,10.00,10.05,25329
SFGAT,D,09/08/2009,0.77,0.80,0.76,0.76,18370
SNG1L,D,09/08/2009,0.77,0.79,0.70,0.74,383421
SRS1L,D,09/08/2009,1.27,1.33,1.17,1.30,1020033
SRS2L,D,09/08/2009,5.99,5.99,5.51,5.99,3198
STU1L,D,09/08/2009,5.85,5.85,5.60,5.60,2050
TAL1T,D,09/08/2009,0.35,0.36,0.34,0.35,3428575
TEO1L,D,09/08/2009,1.85,1.85,1.84,1.85,306452
TKM1T,D,09/08/2009,5.12,5.40,5.12,5.35,73526
TPD1T,D,09/08/2009,0.37,0.39,0.37,0.39,866
TVEAT,D,09/08/2009,9.96,10.24,9.96,10.24,17195
UKB1L,D,09/08/2009,1.32,1.33,1.14,1.30,2552254
UTR1L,D,09/08/2009,1.22,1.22,1.20,1.20,4326
VBL1L,D,09/08/2009,7.20,7.20,7.00,7.00,880
VLP1L,D,09/08/2009,2.19,2.19,2.06,2.19,12265
VNF1R,D,09/08/2009,1.15,1.16,1.15,1.16,215
VSN1T,D,09/08/2009,0.74,0.75,0.68,0.74,8900
VSS1R,D,09/08/2009,0.39,0.39,0.38,0.38,1400
VST1L,D,09/08/2009,410.00,410.00,400.00,400.00,3
ZMP1L,D,09/08/2009,0.82,0.82,0.78,0.80,256149