ALT1L,D,09/07/2009,0.47,0.52,0.47,0.51,66315
ANK1L,D,09/07/2009,0.35,0.36,0.35,0.35,15366
APG1L,D,09/07/2009,3.00,3.30,3.00,3.30,129080
ARC1T,D,09/07/2009,0.25,0.27,0.25,0.27,379669
AVG1L,D,09/07/2009,0.39,0.44,0.39,0.44,333189
BAL1R,D,09/07/2009,2.50,2.50,2.25,2.25,1169
BLT1T,D,09/07/2009,0.75,0.82,0.75,0.82,140708
CTS1L,D,09/07/2009,7.40,7.95,7.40,7.95,21996
DKR1L,D,09/07/2009,1.87,2.00,1.87,2.00,1230
DPK1R,D,09/07/2009,0.14,0.14,0.14,0.14,10000
EEG1T,D,09/07/2009,1.38,1.47,1.37,1.45,16054
ETLAT,D,09/07/2009,5.95,5.97,5.93,5.93,13938
FRM1R,D,09/07/2009,1.10,1.10,1.10,1.10,600
GRD1R,D,09/07/2009,4.45,4.54,4.45,4.50,648
GRG1L,D,09/07/2009,0.77,0.83,0.77,0.82,57575
GRZ1R,D,09/07/2009,0.59,0.59,0.59,0.59,350
GZE1R,D,09/07/2009,4.70,4.70,4.60,4.60,165
HAE1T,D,09/07/2009,2.30,2.49,2.30,2.49,6627
IVL1L,D,09/07/2009,2.20,2.45,2.17,2.44,146476
JRV1T,D,09/07/2009,0.32,0.33,0.31,0.31,15755
KBL1L,D,09/07/2009,1.80,1.80,1.65,1.80,1225
KNF1L,D,09/07/2009,1.05,1.08,1.04,1.08,94493
KNR1L,D,09/07/2009,2.20,2.30,2.20,2.30,1361
KTK1L,D,09/07/2009,0.24,0.28,0.24,0.28,1100
LAP1R,D,09/07/2009,1.11,1.11,1.10,1.10,131
LDJ1L,D,09/07/2009,2.15,2.30,2.15,2.29,96262
LEL1L,D,09/07/2009,5.86,5.86,5.86,5.86,100
LEN1L,D,09/07/2009,2.90,3.00,2.85,3.00,59344
LFO1L,D,09/07/2009,32.64,33.93,32.27,33.93,8100
LJL1L,D,09/07/2009,0.44,0.49,0.42,0.49,142872
LKB1R,D,09/07/2009,0.91,0.91,0.90,0.90,300
LLK1L,D,09/07/2009,0.58,0.62,0.58,0.61,199316
LME1R,D,09/07/2009,1.04,1.14,1.03,1.14,3690
LNS1L,D,09/07/2009,0.26,0.26,0.24,0.26,73719
LOK1R,D,09/07/2009,0.14,0.14,0.14,0.14,720
LSC1R,D,09/07/2009,0.63,0.63,0.63,0.63,1728
LTR1T,D,09/07/2009,0.46,0.46,0.46,0.46,1169
LTT1R,D,09/07/2009,8.05,8.41,8.05,8.30,238
MRK1T,D,09/07/2009,5.10,5.40,4.96,5.39,22234
NCN1T,D,09/07/2009,1.42,1.56,1.40,1.50,59180
NDL1L,D,09/07/2009,150.00,160.00,150.00,160.00,37
NRM1T,D,09/07/2009,3.79,3.79,3.60,3.74,10546
OEG1T,D,09/07/2009,0.65,0.73,0.65,0.73,9363485
OLF1R,D,09/07/2009,0.75,0.77,0.75,0.76,8840
PRM1L,D,09/07/2009,1.87,1.87,1.87,1.87,279
PTR1L,D,09/07/2009,3.80,4.16,3.78,4.14,197536
PZV1L,D,09/07/2009,2.97,3.17,2.97,3.17,690788
RKB1R,D,09/07/2009,0.25,0.25,0.25,0.25,1000
RST1L,D,09/07/2009,2.71,2.85,2.57,2.76,124309
RSU1L,D,09/07/2009,3.06,3.19,3.03,3.19,5405
SAB1L,D,09/07/2009,1.10,1.24,1.10,1.24,271881
SAF1R,D,09/07/2009,0.63,0.63,0.61,0.62,2603
SAN1L,D,09/07/2009,9.95,10.50,9.95,10.49,56213
SCM1R,D,09/07/2009,1.69,1.69,1.69,1.69,19
SFGAT,D,09/07/2009,0.73,0.76,0.73,0.76,17200
SNG1L,D,09/07/2009,0.67,0.75,0.66,0.75,421285
SRS1L,D,09/07/2009,1.07,1.16,1.07,1.16,501305
SRS2L,D,09/07/2009,5.31,5.49,5.05,5.49,7524
STU1L,D,09/07/2009,5.75,5.80,5.57,5.60,3016
TAL1T,D,09/07/2009,0.35,0.36,0.34,0.35,2548382
TEO1L,D,09/07/2009,1.84,1.86,1.84,1.86,328058
TKM1T,D,09/07/2009,4.47,5.24,4.47,5.15,139745
TPD1T,D,09/07/2009,0.35,0.36,0.35,0.36,12115
TVEAT,D,09/07/2009,9.61,10.24,9.61,9.94,95264
UKB1L,D,09/07/2009,1.08,1.18,1.08,1.18,1890765
VLP1L,D,09/07/2009,2.10,2.19,2.10,2.14,18700
VNF1R,D,09/07/2009,1.10,1.17,1.10,1.15,1135
VSN1T,D,09/07/2009,0.66,0.72,0.66,0.72,18931
VSS1R,D,09/07/2009,0.40,0.40,0.40,0.40,1490
VST1L,D,09/07/2009,405.00,407.00,405.00,407.00,9
ZMP1L,D,09/07/2009,0.78,0.82,0.78,0.82,275197