ALT1L,D,09/04/2009,0.47,0.48,0.46,0.46,23890
ANK1L,D,09/04/2009,0.34,0.35,0.34,0.35,820
APG1L,D,09/04/2009,2.99,3.01,2.95,2.99,45853
ARC1T,D,09/04/2009,0.22,0.25,0.22,0.24,217504
AVG1L,D,09/04/2009,0.37,0.41,0.37,0.40,244183
BAL1R,D,09/04/2009,2.00,2.24,2.00,2.24,1527
BLT1T,D,09/04/2009,0.69,0.75,0.69,0.75,94937
CTS1L,D,09/04/2009,6.94,7.35,6.94,7.35,15549
DKR1L,D,09/04/2009,1.80,1.87,1.80,1.87,2167
DPK1R,D,09/04/2009,0.13,0.13,0.13,0.13,5650
EEG1T,D,09/04/2009,1.32,1.34,1.30,1.30,20919
ETLAT,D,09/04/2009,5.94,6.05,5.94,6.05,83352
FRM1R,D,09/04/2009,0.91,0.96,0.91,0.96,615
GRD1R,D,09/04/2009,4.30,4.35,4.30,4.35,1155
GRG1L,D,09/04/2009,0.71,0.78,0.71,0.76,63454
GZE1R,D,09/04/2009,4.62,4.69,4.61,4.69,225
HAE1T,D,09/04/2009,2.24,2.25,2.18,2.20,8310
IVL1L,D,09/04/2009,1.97,2.19,1.97,2.17,168688
JRV1T,D,09/04/2009,0.30,0.32,0.30,0.32,5540
KNF1L,D,09/04/2009,1.05,1.05,1.04,1.05,72692
KNR1L,D,09/04/2009,2.09,2.09,2.09,2.09,1193
LAP1R,D,09/04/2009,1.15,1.15,1.15,1.15,24
LDJ1L,D,09/04/2009,1.92,2.15,1.92,2.14,90553
LEL1L,D,09/04/2009,5.59,5.60,5.59,5.60,745
LEN1L,D,09/04/2009,2.85,2.95,2.71,2.90,26111
LFO1L,D,09/04/2009,31.51,32.98,31.51,32.10,3856
LJL1L,D,09/04/2009,0.42,0.44,0.42,0.44,51521
LJM1R,D,09/04/2009,1.26,1.64,1.25,1.64,546
LKB1R,D,09/04/2009,0.96,0.96,0.96,0.96,200
LLK1L,D,09/04/2009,0.55,0.58,0.55,0.57,73600
LME1R,D,09/04/2009,1.05,1.10,1.05,1.10,800
LNS1L,D,09/04/2009,0.26,0.27,0.24,0.26,191179
LSC1R,D,09/04/2009,0.65,0.66,0.64,0.65,6678
LTR1T,D,09/04/2009,0.40,0.40,0.40,0.40,1015
LTT1R,D,09/04/2009,7.58,8.59,7.58,8.41,381
MRK1T,D,09/04/2009,4.80,5.05,4.80,5.05,3208
NCN1T,D,09/04/2009,1.32,1.43,1.32,1.38,2342584
NDL1L,D,09/04/2009,141.00,141.00,141.00,141.00,25
NRM1T,D,09/04/2009,3.60,3.90,3.60,3.65,55351
OEG1T,D,09/04/2009,0.62,0.64,0.62,0.64,3496700
OLF1R,D,09/04/2009,0.75,0.75,0.73,0.75,19607
PTR1L,D,09/04/2009,3.26,3.64,3.26,3.63,140121
PZV1L,D,09/04/2009,2.99,3.05,2.99,3.05,8120
RKB1R,D,09/04/2009,0.25,0.25,0.25,0.25,2650
RST1L,D,09/04/2009,2.60,2.72,2.60,2.69,107587
RSU1L,D,09/04/2009,2.90,3.10,2.90,3.02,12849
SAB1L,D,09/04/2009,1.01,1.08,1.01,1.08,98614
SAF1R,D,09/04/2009,0.65,0.69,0.63,0.63,15067
SAN1L,D,09/04/2009,9.89,10.00,9.41,9.95,20217
SCM1R,D,09/04/2009,1.51,1.53,1.50,1.53,834
SFGAT,D,09/04/2009,0.71,0.73,0.70,0.70,10473
SNG1L,D,09/04/2009,0.61,0.66,0.61,0.66,391754
SRS1L,D,09/04/2009,0.92,1.01,0.92,1.01,588404
SRS2L,D,09/04/2009,4.92,5.24,4.78,4.78,1682
STU1L,D,09/04/2009,5.40,5.45,5.40,5.45,369
TAL1T,D,09/04/2009,0.35,0.36,0.34,0.35,2789549
TEO1L,D,09/04/2009,1.83,1.84,1.83,1.84,327992
TKM1T,D,09/04/2009,4.32,4.68,4.30,4.68,30587
TPD1T,D,09/04/2009,0.35,0.35,0.35,0.35,3720
TVEAT,D,09/04/2009,9.75,9.92,9.69,9.75,35625
UKB1L,D,09/04/2009,0.96,1.04,0.96,1.03,1429992
VDG1L,D,09/04/2009,1.25,1.25,1.25,1.25,78
VLP1L,D,09/04/2009,2.08,2.21,1.96,2.06,13493
VNF1R,D,09/04/2009,1.12,1.12,1.10,1.10,2500
VSN1T,D,09/04/2009,0.66,0.66,0.62,0.66,6734
VSS1R,D,09/04/2009,0.40,0.40,0.39,0.40,4285
VST1L,D,09/04/2009,365.00,404.00,365.00,404.00,6
ZMP1L,D,09/04/2009,0.79,0.79,0.77,0.79,51078