ALT1L,D,09/03/2009,0.51,0.51,0.47,0.47,6500 ANK1L,D,09/03/2009,0.34,0.34,0.34,0.34,1800 APG1L,D,09/03/2009,2.94,2.94,2.85,2.94,30138 ARC1T,D,09/03/2009,0.21,0.22,0.21,0.22,75750 AVG1L,D,09/03/2009,0.42,0.43,0.36,0.36,328956 BAL1R,D,09/03/2009,1.76,1.95,1.76,1.95,962 BLT1T,D,09/03/2009,0.73,0.73,0.67,0.68,112685 CTS1L,D,09/03/2009,6.90,7.00,6.61,6.91,20233 DKR1L,D,09/03/2009,1.70,1.70,1.63,1.63,300 DPK1R,D,09/03/2009,0.12,0.12,0.12,0.12,10000 EEG1T,D,09/03/2009,1.28,1.32,1.28,1.32,1970 ETLAT,D,09/03/2009,5.92,5.93,5.92,5.93,64844 GRD1R,D,09/03/2009,4.20,4.23,4.15,4.23,32878 GRG1L,D,09/03/2009,0.69,0.71,0.69,0.70,28643 GZE1R,D,09/03/2009,4.51,4.51,4.51,4.51,10 HAE1T,D,09/03/2009,2.14,2.20,2.14,2.18,3393 IVL1L,D,09/03/2009,1.81,1.95,1.71,1.95,38294 JRV1T,D,09/03/2009,0.30,0.30,0.30,0.30,960 KNF1L,D,09/03/2009,1.03,1.05,1.02,1.05,150040 KNR1L,D,09/03/2009,2.05,2.05,2.04,2.04,2600 LDJ1L,D,09/03/2009,1.95,1.95,1.90,1.94,75554 LEL1L,D,09/03/2009,5.51,5.51,5.10,5.10,910 LEN1L,D,09/03/2009,2.64,2.85,2.64,2.85,12855 LFO1L,D,09/03/2009,31.25,31.40,30.25,31.15,1620 LJL1L,D,09/03/2009,0.41,0.42,0.40,0.41,33500 LKB1R,D,09/03/2009,0.94,0.94,0.92,0.92,600 LLK1L,D,09/03/2009,0.57,0.57,0.56,0.56,15424 LME1R,D,09/03/2009,1.00,1.10,1.00,1.10,1048 LNS1L,D,09/03/2009,0.26,0.29,0.26,0.28,345939 LOK1R,D,09/03/2009,0.13,0.13,0.13,0.13,899 LSC1R,D,09/03/2009,0.64,0.65,0.64,0.65,1993 LTR1T,D,09/03/2009,0.35,0.35,0.35,0.35,30 LTT1R,D,09/03/2009,7.20,7.58,7.20,7.58,153 MRK1T,D,09/03/2009,4.76,4.76,4.76,4.76,350 NCN1T,D,09/03/2009,1.30,1.30,1.27,1.29,12577 NRM1T,D,09/03/2009,3.60,3.60,3.34,3.50,4219 OEG1T,D,09/03/2009,0.60,0.61,0.60,0.61,545726 OLF1R,D,09/03/2009,0.75,0.75,0.73,0.74,5383 PTR1L,D,09/03/2009,3.11,3.28,3.08,3.26,46564 PZV1L,D,09/03/2009,3.00,3.00,2.80,2.99,7918 RKB1R,D,09/03/2009,0.25,0.25,0.25,0.25,1000 RST1L,D,09/03/2009,2.51,2.62,2.50,2.56,35272 RSU1L,D,09/03/2009,2.95,2.99,2.80,2.95,5002 SAB1L,D,09/03/2009,1.00,1.03,1.00,1.02,123650 SAF1R,D,09/03/2009,0.69,0.72,0.62,0.63,8200 SAN1L,D,09/03/2009,9.80,9.80,9.44,9.79,913 SFGAT,D,09/03/2009,0.73,0.73,0.69,0.69,3245 SNG1L,D,09/03/2009,0.62,0.62,0.60,0.61,129648 SRS1L,D,09/03/2009,0.93,0.94,0.89,0.92,592149 SRS2L,D,09/03/2009,4.62,4.62,4.62,4.62,100 STU1L,D,09/03/2009,5.42,5.42,5.11,5.42,611 TAL1T,D,09/03/2009,0.34,0.35,0.34,0.34,716256 TEO1L,D,09/03/2009,1.83,1.84,1.83,1.83,313135 TKM1T,D,09/03/2009,4.15,4.30,4.12,4.26,5340 TMA1R,D,09/03/2009,0.25,0.27,0.25,0.27,410 TVEAT,D,09/03/2009,9.65,9.69,9.63,9.63,1111 UKB1L,D,09/03/2009,1.00,1.02,0.95,0.96,1297538 UTR1L,D,09/03/2009,1.20,1.20,1.20,1.20,186 VLP1L,D,09/03/2009,2.04,2.04,1.96,2.04,3850 VNF1R,D,09/03/2009,1.07,1.15,1.07,1.15,1633 VSN1T,D,09/03/2009,0.63,0.65,0.63,0.65,1670 VSS1R,D,09/03/2009,0.40,0.40,0.40,0.40,1600 ZMP1L,D,09/03/2009,0.77,0.79,0.76,0.77,33808