ALT1L,D,08/31/2009,0.46,0.46,0.45,0.45,23199
ANK1L,D,08/31/2009,0.30,0.30,0.27,0.27,14158
APG1L,D,08/31/2009,3.09,3.10,2.97,2.97,70536
ARC1T,D,08/31/2009,0.25,0.25,0.23,0.24,1578855
AVG1L,D,08/31/2009,0.32,0.33,0.31,0.33,41163
BAL1R,D,08/31/2009,1.80,1.80,1.57,1.57,1119
BLT1T,D,08/31/2009,0.73,0.78,0.73,0.77,119886
CTS1L,D,08/31/2009,6.70,6.70,6.25,6.34,6446
DKR1L,D,08/31/2009,1.70,1.71,1.70,1.70,882
DPK1R,D,08/31/2009,0.12,0.13,0.12,0.12,9875
EEG1T,D,08/31/2009,1.25,1.35,1.25,1.27,23736
ETLAT,D,08/31/2009,5.92,5.94,5.92,5.94,194912
GRD1R,D,08/31/2009,4.09,4.10,3.95,3.95,1681
GRG1L,D,08/31/2009,0.79,0.80,0.68,0.74,258544
GZE1R,D,08/31/2009,4.90,4.90,4.70,4.70,318
HAE1T,D,08/31/2009,2.25,2.32,2.11,2.20,5058
IVL1L,D,08/31/2009,2.14,2.17,1.87,2.01,69874
JRV1T,D,08/31/2009,0.31,0.33,0.31,0.31,31550
KA11R,D,08/31/2009,0.26,0.29,0.25,0.29,10743
KBL1L,D,08/31/2009,1.55,1.70,1.55,1.55,10710
KCM1R,D,08/31/2009,1.62,1.62,1.62,1.62,175
KJK1L,D,08/31/2009,12.95,12.95,12.95,12.95,100
KNF1L,D,08/31/2009,1.07,1.08,1.03,1.03,81066
KNR1L,D,08/31/2009,2.07,2.07,2.04,2.04,1301
KTK1L,D,08/31/2009,0.25,0.28,0.25,0.28,54672
LDJ1L,D,08/31/2009,2.18,2.18,1.99,2.05,47193
LEL1L,D,08/31/2009,5.50,5.50,5.50,5.50,9
LEN1L,D,08/31/2009,2.87,2.87,2.75,2.85,20308
LFO1L,D,08/31/2009,33.70,33.87,32.00,32.00,6667
LJL1L,D,08/31/2009,0.42,0.42,0.41,0.42,37940
LKB1R,D,08/31/2009,0.89,0.98,0.89,0.98,1021
LLK1L,D,08/31/2009,0.57,0.57,0.55,0.55,208435
LNS1L,D,08/31/2009,0.13,0.15,0.13,0.15,76988
LSC1R,D,08/31/2009,0.68,0.69,0.66,0.66,3340
MRK1T,D,08/31/2009,5.06,5.29,5.05,5.05,8327
NCN1T,D,08/31/2009,1.33,1.48,1.33,1.40,96911
NDL1L,D,08/31/2009,130.00,130.00,130.00,130.00,43
NLB1R,D,08/31/2009,2.49,2.49,2.49,2.49,1372
NRM1T,D,08/31/2009,3.25,3.60,3.25,3.50,27300
OEG1T,D,08/31/2009,0.62,0.63,0.60,0.60,625452
OLF1R,D,08/31/2009,0.69,0.77,0.69,0.74,55145
OLK1R,D,08/31/2009,0.21,0.21,0.21,0.21,600
PTR1L,D,08/31/2009,3.39,3.39,3.15,3.17,100299
PZV1L,D,08/31/2009,2.57,2.63,2.52,2.52,2780
RJR1R,D,08/31/2009,0.06,0.06,0.06,0.06,9500
RKB1R,D,08/31/2009,0.24,0.24,0.24,0.24,2030
RST1L,D,08/31/2009,2.92,2.92,2.79,2.80,43868
RSU1L,D,08/31/2009,2.72,2.79,2.72,2.73,10824
SAB1L,D,08/31/2009,1.07,1.20,1.02,1.05,456563
SAF1R,D,08/31/2009,0.61,0.62,0.60,0.62,8200
SAN1L,D,08/31/2009,9.85,10.20,9.60,9.99,10396
SFGAT,D,08/31/2009,0.77,0.83,0.69,0.69,51359
SNG1L,D,08/31/2009,0.67,0.71,0.60,0.61,481395
SRS1L,D,08/31/2009,0.99,1.02,0.89,0.94,1496898
SRS2L,D,08/31/2009,5.50,5.70,5.00,5.05,2592
STU1L,D,08/31/2009,5.69,5.69,5.69,5.69,580
TAL1T,D,08/31/2009,0.36,0.37,0.35,0.36,3406407
TEO1L,D,08/31/2009,1.83,1.84,1.83,1.84,969897
TKM1T,D,08/31/2009,4.44,4.65,3.79,4.32,19984
TPD1T,D,08/31/2009,0.34,0.36,0.33,0.33,7705
TVEAT,D,08/31/2009,9.63,9.63,9.56,9.56,415
UKB1L,D,08/31/2009,1.09,1.15,1.00,1.04,2357545
UTR1L,D,08/31/2009,1.00,1.12,1.00,1.05,4736
VDG1L,D,08/31/2009,1.25,1.25,1.25,1.25,100
VLP1L,D,08/31/2009,1.90,1.94,1.90,1.93,34559
VNF1R,D,08/31/2009,1.07,1.21,1.03,1.11,2780
VSN1T,D,08/31/2009,0.67,0.70,0.65,0.69,17170
VSS1R,D,08/31/2009,0.40,0.41,0.40,0.40,3600
VST1L,D,08/31/2009,409.00,409.00,409.00,409.00,10
ZMP1L,D,08/31/2009,0.77,0.78,0.73,0.74,80362