ALT1L,D,08/28/2009,0.45,0.47,0.42,0.42,27544
ANK1L,D,08/28/2009,0.29,0.30,0.25,0.30,36600
APG1L,D,08/28/2009,2.89,3.11,2.89,3.10,114659
ARC1T,D,08/28/2009,0.17,0.23,0.17,0.22,532547
AVG1L,D,08/28/2009,0.32,0.33,0.31,0.33,35901
BAL1R,D,08/28/2009,1.55,1.72,1.55,1.72,1589
BLT1T,D,08/28/2009,0.68,0.71,0.67,0.71,116248
CTS1L,D,08/28/2009,6.60,6.79,6.47,6.71,23630
EEG1T,D,08/28/2009,1.17,1.25,1.17,1.25,9873
ETLAT,D,08/28/2009,5.91,5.93,5.91,5.92,262027
GRD1R,D,08/28/2009,3.97,4.07,3.97,4.07,2607
GRG1L,D,08/28/2009,0.80,0.83,0.74,0.79,57574
GRZ1R,D,08/28/2009,0.61,0.61,0.61,0.61,747
GZE1R,D,08/28/2009,4.53,4.92,4.50,4.66,527
HAE1T,D,08/28/2009,2.14,2.40,2.12,2.25,5446
IVL1L,D,08/28/2009,1.99,2.20,1.93,2.14,139245
JRV1T,D,08/28/2009,0.31,0.31,0.29,0.31,9734
KA11R,D,08/28/2009,0.27,0.27,0.27,0.27,1340
KBL1L,D,08/28/2009,1.50,1.55,1.30,1.55,19137
KJK1L,D,08/28/2009,12.90,12.90,12.90,12.90,50
KNF1L,D,08/28/2009,1.04,1.09,1.04,1.09,368499
KNR1L,D,08/28/2009,2.04,2.10,2.04,2.10,528
KTK1L,D,08/28/2009,0.24,0.26,0.24,0.25,41683
LDJ1L,D,08/28/2009,2.10,2.17,2.09,2.15,80899
LEN1L,D,08/28/2009,2.80,2.94,2.70,2.90,31435
LFO1L,D,08/28/2009,32.96,34.00,32.05,33.48,12603
LJL1L,D,08/28/2009,0.42,0.45,0.42,0.45,289358
LKB1R,D,08/28/2009,0.96,0.96,0.96,0.96,100
LLK1L,D,08/28/2009,0.56,0.59,0.56,0.57,376332
LME1R,D,08/28/2009,0.91,1.02,0.91,1.02,2089
LNS1L,D,08/28/2009,0.10,0.12,0.10,0.12,286783
LOK1R,D,08/28/2009,0.12,0.12,0.12,0.12,100
LSC1R,D,08/28/2009,0.57,0.64,0.57,0.64,44547
LTT1R,D,08/28/2009,5.50,5.50,4.72,4.72,37
MRK1T,D,08/28/2009,4.79,5.08,4.79,5.05,20768
NCN1T,D,08/28/2009,1.19,1.29,1.17,1.29,164702
NDL1L,D,08/28/2009,125.00,125.00,125.00,125.00,3
NRM1T,D,08/28/2009,3.20,3.25,3.13,3.23,3570
OEG1T,D,08/28/2009,0.59,0.64,0.59,0.61,1163727
OLF1R,D,08/28/2009,0.61,0.69,0.61,0.69,54624
PTR1L,D,08/28/2009,3.22,3.40,3.14,3.36,193871
PZV1L,D,08/28/2009,2.55,2.57,2.45,2.57,31750
RAR1R,D,08/28/2009,0.12,0.12,0.12,0.12,1000
RJR1R,D,08/28/2009,0.05,0.07,0.05,0.07,400
RKB1R,D,08/28/2009,0.25,0.25,0.24,0.24,3520
RST1L,D,08/28/2009,3.00,3.00,2.83,3.00,77860
RSU1L,D,08/28/2009,2.50,2.70,2.50,2.66,22918
SAB1L,D,08/28/2009,0.95,1.06,0.95,1.06,273506
SAF1R,D,08/28/2009,0.61,0.62,0.60,0.62,2827
SAN1L,D,08/28/2009,8.75,9.85,8.75,9.85,10428
SFGAT,D,08/28/2009,0.72,0.75,0.70,0.75,32172
SNG1L,D,08/28/2009,0.56,0.63,0.56,0.63,529623
SRS1L,D,08/28/2009,0.84,0.89,0.83,0.89,857960
SRS2L,D,08/28/2009,4.79,5.16,4.79,5.15,6378
STU1L,D,08/28/2009,5.75,5.75,5.50,5.72,1356
TAL1T,D,08/28/2009,0.36,0.36,0.34,0.35,1760072
TEO1L,D,08/28/2009,1.82,1.84,1.82,1.84,689015
TKB1R,D,08/28/2009,0.24,0.24,0.24,0.24,840
TKM1T,D,08/28/2009,4.21,4.70,4.11,4.45,32596
TMA1R,D,08/28/2009,0.25,0.25,0.25,0.25,10
TPD1T,D,08/28/2009,0.33,0.34,0.31,0.32,20850
TVEAT,D,08/28/2009,9.31,9.63,9.30,9.60,1355
UKB1L,D,08/28/2009,0.91,1.00,0.90,1.00,2442365
UTR1L,D,08/28/2009,0.87,0.98,0.87,0.98,43774
VBL1L,D,08/28/2009,6.52,7.00,6.51,7.00,10600
VLP1L,D,08/28/2009,1.76,1.91,1.76,1.91,14849
VNF1R,D,08/28/2009,1.00,1.08,1.00,1.08,3026
VSN1T,D,08/28/2009,0.62,0.65,0.60,0.65,12150
VSS1R,D,08/28/2009,0.38,0.41,0.38,0.41,19204
VST1L,D,08/28/2009,420.00,423.00,400.00,400.00,39
ZMP1L,D,08/28/2009,0.74,0.79,0.72,0.77,160721