ALT1L,D,08/27/2009,0.48,0.48,0.45,0.45,29512
ANK1L,D,08/27/2009,0.30,0.30,0.29,0.29,13496
APG1L,D,08/27/2009,2.74,2.89,2.57,2.89,67905
ARC1T,D,08/27/2009,0.17,0.18,0.17,0.18,17300
AVG1L,D,08/27/2009,0.31,0.32,0.31,0.32,29580
BAL1R,D,08/27/2009,1.48,1.50,1.48,1.50,320
BLT1T,D,08/27/2009,0.65,0.68,0.62,0.66,99418
CTS1L,D,08/27/2009,6.00,6.50,6.00,6.50,32341
DKR1L,D,08/27/2009,1.90,1.90,1.90,1.90,2250
EEG1T,D,08/27/2009,1.10,1.17,1.10,1.17,7600
ETLAT,D,08/27/2009,5.87,5.92,5.87,5.91,1040635
GRD1R,D,08/27/2009,3.98,3.99,3.98,3.99,100
GRG1L,D,08/27/2009,0.73,0.80,0.73,0.80,31567
GZE1R,D,08/27/2009,4.48,4.57,4.48,4.55,58
HAE1T,D,08/27/2009,2.05,2.10,2.04,2.10,4140
IVL1L,D,08/27/2009,1.75,1.93,1.70,1.93,79379
JRV1T,D,08/27/2009,0.32,0.32,0.30,0.31,15234
KA11R,D,08/27/2009,0.26,0.26,0.26,0.26,1443
KJK1L,D,08/27/2009,12.90,12.90,12.90,12.90,100
KNF1L,D,08/27/2009,1.03,1.05,1.03,1.05,85505
KNR1L,D,08/27/2009,2.04,2.04,2.04,2.04,2500
KTK1L,D,08/27/2009,0.24,0.24,0.24,0.24,3429
LAP1R,D,08/27/2009,1.05,1.05,1.05,1.05,100
LDJ1L,D,08/27/2009,2.00,2.10,2.00,2.07,69979
LEL1L,D,08/27/2009,5.19,5.70,5.19,5.59,4350
LEN1L,D,08/27/2009,2.35,2.69,2.35,2.69,97463
LFO1L,D,08/27/2009,31.09,32.50,30.80,32.50,8932
LJL1L,D,08/27/2009,0.43,0.43,0.41,0.42,53230
LKB1R,D,08/27/2009,0.90,0.92,0.90,0.92,300
LLK1L,D,08/27/2009,0.56,0.57,0.55,0.56,158302
LME1R,D,08/27/2009,0.92,0.92,0.92,0.92,450
LNS1L,D,08/27/2009,0.11,0.11,0.11,0.11,2000
LSC1R,D,08/27/2009,0.55,0.57,0.55,0.56,1400
LTT1R,D,08/27/2009,5.55,5.55,5.55,5.55,15
MRK1T,D,08/27/2009,4.60,4.79,4.60,4.75,4413
NCN1T,D,08/27/2009,1.10,1.19,1.10,1.19,27579
NDL1L,D,08/27/2009,125.00,130.00,125.00,130.00,13
NRM1T,D,08/27/2009,3.05,3.10,3.03,3.10,34795
OEG1T,D,08/27/2009,0.59,0.61,0.57,0.60,1569593
OLF1R,D,08/27/2009,0.61,0.64,0.60,0.62,38937
OLK1R,D,08/27/2009,0.18,0.18,0.18,0.18,100
PTR1L,D,08/27/2009,2.98,3.20,2.87,3.18,141150
PZV1L,D,08/27/2009,2.51,2.55,2.51,2.55,101494
RER1R,D,08/27/2009,1.39,1.39,1.39,1.39,10
RJR1R,D,08/27/2009,0.06,0.06,0.06,0.06,4900
RRR1R,D,08/27/2009,0.46,0.46,0.46,0.46,293
RST1L,D,08/27/2009,2.90,3.13,2.90,3.00,109901
RSU1L,D,08/27/2009,2.50,2.50,2.40,2.50,8888
SAB1L,D,08/27/2009,0.87,0.94,0.86,0.93,156974
SAF1R,D,08/27/2009,0.60,0.60,0.60,0.60,304
SAN1L,D,08/27/2009,8.70,9.20,8.70,9.00,11373
SFGAT,D,08/27/2009,0.60,0.67,0.60,0.67,38437
SNG1L,D,08/27/2009,0.51,0.56,0.51,0.55,431003
SRS1L,D,08/27/2009,0.69,0.78,0.69,0.78,952515
SRS2L,D,08/27/2009,4.40,4.49,4.40,4.49,3182
STU1L,D,08/27/2009,5.40,5.60,5.40,5.60,420
TAL1T,D,08/27/2009,0.34,0.36,0.34,0.35,253053
TEO1L,D,08/27/2009,1.82,1.83,1.82,1.83,1348641
TKM1T,D,08/27/2009,3.70,3.80,3.60,3.78,17271
TMA1R,D,08/27/2009,0.29,0.29,0.29,0.29,690
TPD1T,D,08/27/2009,0.30,0.33,0.30,0.33,26840
TVEAT,D,08/27/2009,9.29,9.30,9.25,9.30,1050
UKB1L,D,08/27/2009,0.81,0.87,0.81,0.87,1308264
UTR1L,D,08/27/2009,0.85,0.86,0.85,0.86,3524
VBL1L,D,08/27/2009,7.01,7.01,7.00,7.00,1760
VDG1L,D,08/27/2009,1.40,1.50,1.40,1.40,122
VLP1L,D,08/27/2009,1.56,1.71,1.55,1.71,22851
VNF1R,D,08/27/2009,0.98,0.98,0.98,0.98,242
VSN1T,D,08/27/2009,0.60,0.62,0.60,0.62,532
VSS1R,D,08/27/2009,0.38,0.38,0.38,0.38,14000
VST1L,D,08/27/2009,423.00,423.00,423.00,423.00,4
ZMP1L,D,08/27/2009,0.69,0.74,0.68,0.74,124931