ALT1L,D,08/26/2009,0.48,0.49,0.46,0.47,46466
ANK1L,D,08/26/2009,0.30,0.32,0.29,0.30,18594
APG1L,D,08/26/2009,2.68,2.94,2.68,2.78,119704
ARC1T,D,08/26/2009,0.18,0.19,0.17,0.18,118214
AVG1L,D,08/26/2009,0.32,0.33,0.31,0.32,173952
BAL1R,D,08/26/2009,1.37,1.44,1.37,1.44,826
BLT1T,D,08/26/2009,0.70,0.70,0.65,0.65,87043
CTS1L,D,08/26/2009,6.55,6.95,6.20,6.23,31608
DKR1L,D,08/26/2009,1.92,1.92,1.90,1.90,1129
DPK1R,D,08/26/2009,0.13,0.13,0.13,0.13,2400
EEG1T,D,08/26/2009,1.25,1.25,1.15,1.17,8625
ETLAT,D,08/26/2009,5.87,5.88,5.87,5.87,117470
GRD1R,D,08/26/2009,3.95,4.00,3.73,3.75,2100
GRG1L,D,08/26/2009,0.68,0.73,0.65,0.73,104030
GZE1R,D,08/26/2009,4.42,4.42,4.41,4.41,240
HAE1T,D,08/26/2009,2.05,2.15,1.88,1.98,8568
IVL1L,D,08/26/2009,1.95,2.00,1.75,1.77,131007
JRV1T,D,08/26/2009,0.29,0.32,0.29,0.32,26700
KA11R,D,08/26/2009,0.27,0.27,0.25,0.25,4820
KBL1L,D,08/26/2009,1.40,1.55,1.40,1.48,4263
KJK1L,D,08/26/2009,12.62,12.62,12.62,12.62,54
KNF1L,D,08/26/2009,1.04,1.08,1.04,1.06,427285
KNR1L,D,08/26/2009,2.15,2.28,2.05,2.05,2412
KTK1L,D,08/26/2009,0.24,0.24,0.23,0.23,12175
LAP1R,D,08/26/2009,1.05,1.05,1.05,1.05,365
LDJ1L,D,08/26/2009,2.01,2.23,1.96,2.00,153244
LEL1L,D,08/26/2009,5.50,5.50,5.50,5.50,300
LEN1L,D,08/26/2009,2.61,2.80,2.34,2.34,80922
LFO1L,D,08/26/2009,32.50,33.00,31.00,31.09,8096
LJL1L,D,08/26/2009,0.41,0.43,0.41,0.42,293069
LKB1R,D,08/26/2009,0.80,0.80,0.80,0.80,160
LLK1L,D,08/26/2009,0.57,0.58,0.54,0.56,167354
LME1R,D,08/26/2009,0.94,0.94,0.92,0.92,970
LNS1L,D,08/26/2009,0.11,0.11,0.10,0.11,56615
LSC1R,D,08/26/2009,0.55,0.57,0.55,0.56,28400
LTT1R,D,08/26/2009,5.60,5.60,5.60,5.60,68
MRK1T,D,08/26/2009,4.70,4.70,4.62,4.62,11600
NCN1T,D,08/26/2009,1.15,1.16,1.11,1.14,57678
NDL1L,D,08/26/2009,125.00,125.00,124.00,124.00,29
NRM1T,D,08/26/2009,3.12,3.16,3.00,3.02,10038
OEG1T,D,08/26/2009,0.62,0.62,0.56,0.59,211702
OLF1R,D,08/26/2009,0.56,0.62,0.56,0.61,68235
PRM1L,D,08/26/2009,1.63,1.63,1.63,1.63,2000
PTR1L,D,08/26/2009,3.12,3.34,2.99,2.99,204330
PZV1L,D,08/26/2009,2.70,2.70,2.70,2.70,45076
RKB1R,D,08/26/2009,0.24,0.24,0.24,0.24,700
RST1L,D,08/26/2009,3.03,3.14,2.82,2.91,134640
RSU1L,D,08/26/2009,2.50,2.50,2.49,2.50,9876
SAB1L,D,08/26/2009,0.81,0.86,0.81,0.86,341189
SAF1R,D,08/26/2009,0.59,0.61,0.59,0.60,6050
SAN1L,D,08/26/2009,9.21,10.03,8.70,8.70,24353
SFGAT,D,08/26/2009,0.64,0.65,0.60,0.60,8673
SNG1L,D,08/26/2009,0.48,0.54,0.48,0.51,790126
SRS1L,D,08/26/2009,0.68,0.73,0.67,0.68,1113391
SRS2L,D,08/26/2009,4.20,4.20,4.20,4.20,100
STU1L,D,08/26/2009,6.00,6.10,5.60,5.60,1450
TAL1T,D,08/26/2009,0.35,0.36,0.34,0.35,715742
TEO1L,D,08/26/2009,1.82,1.83,1.82,1.82,1109830
TKM1T,D,08/26/2009,4.00,4.00,3.54,3.66,6396
TPD1T,D,08/26/2009,0.31,0.31,0.30,0.30,3030
TVEAT,D,08/26/2009,9.30,9.53,9.01,9.04,3473
UKB1L,D,08/26/2009,0.77,0.85,0.77,0.80,2087260
UTR1L,D,08/26/2009,0.80,0.81,0.79,0.79,4449
VBL1L,D,08/26/2009,7.39,7.80,7.00,7.00,4996
VDG1L,D,08/26/2009,1.40,1.40,1.40,1.40,1800
VLP1L,D,08/26/2009,1.60,1.65,1.56,1.56,26401
VNF1R,D,08/26/2009,0.99,1.02,0.95,0.99,5322
VSN1T,D,08/26/2009,0.62,0.63,0.60,0.62,8902
VSS1R,D,08/26/2009,0.37,0.39,0.37,0.37,9400
VST1L,D,08/26/2009,405.00,405.00,399.00,400.00,18
ZMP1L,D,08/26/2009,0.73,0.73,0.69,0.70,118489