ALT1L,D,08/25/2009,0.47,0.47,0.46,0.46,15500
ANK1L,D,08/25/2009,0.30,0.32,0.30,0.32,3010
APG1L,D,08/25/2009,2.45,2.70,2.45,2.67,85810
ARC1T,D,08/25/2009,0.17,0.18,0.16,0.17,699472
AVG1L,D,08/25/2009,0.32,0.32,0.30,0.31,62396
BAL1R,D,08/25/2009,1.36,1.39,1.33,1.39,186
BLT1T,D,08/25/2009,0.67,0.72,0.63,0.69,214296
CTS1L,D,08/25/2009,6.05,6.45,6.02,6.45,10170
DKR1L,D,08/25/2009,1.90,1.90,1.90,1.90,1650
DPK1R,D,08/25/2009,0.13,0.13,0.13,0.13,6800
EEG1T,D,08/25/2009,1.20,1.29,1.19,1.25,6922
ETLAT,D,08/25/2009,5.88,5.90,5.87,5.87,229242
GRD1R,D,08/25/2009,3.77,3.86,3.70,3.75,1038
GRG1L,D,08/25/2009,0.56,0.64,0.56,0.64,116710
GZE1R,D,08/25/2009,4.49,4.49,4.49,4.49,10
HAE1T,D,08/25/2009,2.00,2.00,2.00,2.00,5672
IVL1L,D,08/25/2009,1.54,1.77,1.52,1.77,187445
JRV1T,D,08/25/2009,0.30,0.31,0.29,0.31,21385
KBL1L,D,08/25/2009,1.38,1.55,1.35,1.35,17846
KJK1L,D,08/25/2009,13.00,13.00,13.00,13.00,108
KNF1L,D,08/25/2009,1.01,1.04,1.00,1.03,254566
KNR1L,D,08/25/2009,2.10,2.15,2.10,2.15,1050
KTK1L,D,08/25/2009,0.23,0.24,0.23,0.24,25013
LDJ1L,D,08/25/2009,1.72,1.95,1.71,1.95,142074
LEL1L,D,08/25/2009,5.17,5.54,5.17,5.54,2743
LEN1L,D,08/25/2009,2.16,2.47,2.16,2.47,122180
LFO1L,D,08/25/2009,31.56,32.34,31.56,32.30,7841
LJL1L,D,08/25/2009,0.40,0.42,0.40,0.42,154102
LLK1L,D,08/25/2009,0.55,0.59,0.55,0.58,459248
LME1R,D,08/25/2009,0.95,0.95,0.95,0.95,2000
LNS1L,D,08/25/2009,0.10,0.11,0.10,0.11,12955
LSC1R,D,08/25/2009,0.53,0.56,0.53,0.54,14600
LTR1T,D,08/25/2009,0.27,0.27,0.27,0.27,50
MRK1T,D,08/25/2009,4.86,4.86,4.56,4.70,31599
NCN1T,D,08/25/2009,1.14,1.18,1.14,1.18,23050
NDL1L,D,08/25/2009,125.00,125.00,125.00,125.00,37
NRM1T,D,08/25/2009,2.95,3.12,2.95,3.12,16020
OEG1T,D,08/25/2009,0.61,0.62,0.60,0.61,688863
OLF1R,D,08/25/2009,0.56,0.57,0.55,0.56,18540
PRM1L,D,08/25/2009,1.63,1.63,1.63,1.63,255
PTR1L,D,08/25/2009,2.79,3.03,2.77,3.03,219625
PZV1L,D,08/25/2009,2.55,2.70,2.50,2.70,15658
RAR1R,D,08/25/2009,0.12,0.12,0.12,0.12,580
RKB1R,D,08/25/2009,0.26,0.26,0.25,0.25,1433
RRR1R,D,08/25/2009,0.43,0.46,0.43,0.46,650
RST1L,D,08/25/2009,2.66,2.99,2.66,2.99,174393
RSU1L,D,08/25/2009,2.50,2.59,2.45,2.50,9242
SAB1L,D,08/25/2009,0.76,0.81,0.76,0.80,203343
SAF1R,D,08/25/2009,0.58,0.58,0.56,0.57,5901
SAN1L,D,08/25/2009,8.04,9.20,8.04,9.20,21076
SCM1R,D,08/25/2009,1.28,1.28,1.28,1.28,200
SFGAT,D,08/25/2009,0.64,0.67,0.64,0.67,18583
SNG1L,D,08/25/2009,0.47,0.48,0.46,0.47,229317
SRS1L,D,08/25/2009,0.64,0.67,0.63,0.66,778545
SRS2L,D,08/25/2009,4.26,4.26,4.20,4.20,1250
STU1L,D,08/25/2009,5.59,6.00,5.50,6.00,2460
TAL1T,D,08/25/2009,0.36,0.36,0.34,0.35,701257
TEO1L,D,08/25/2009,1.82,1.83,1.82,1.82,2112764
TKM1T,D,08/25/2009,3.85,4.00,3.81,3.85,9923
TPD1T,D,08/25/2009,0.31,0.31,0.31,0.31,5200
TVEAT,D,08/25/2009,9.60,9.75,9.21,9.55,1458
UKB1L,D,08/25/2009,0.77,0.77,0.75,0.77,696546
UTR1L,D,08/25/2009,0.80,0.86,0.80,0.86,2282
VBL1L,D,08/25/2009,7.69,7.69,7.65,7.65,456
VDG1L,D,08/25/2009,1.30,1.45,1.30,1.45,700
VLP1L,D,08/25/2009,1.49,1.60,1.49,1.60,18943
VNF1R,D,08/25/2009,1.01,1.01,0.98,1.00,950
VSN1T,D,08/25/2009,0.61,0.67,0.61,0.64,22475
VSS1R,D,08/25/2009,0.37,0.37,0.37,0.37,500
VST1L,D,08/25/2009,395.00,423.00,395.00,420.00,37
ZMP1L,D,08/25/2009,0.70,0.72,0.69,0.72,73409
ZOV1R,D,08/25/2009,0.29,0.29,0.26,0.26,460