ALT1L,D,08/24/2009,0.46,0.48,0.46,0.47,14570
ANK1L,D,08/24/2009,0.30,0.31,0.30,0.30,27000
APG1L,D,08/24/2009,2.33,2.50,2.32,2.43,85064
ARC1T,D,08/24/2009,0.15,0.18,0.15,0.17,397184
AVG1L,D,08/24/2009,0.30,0.32,0.30,0.32,37067
BAL1R,D,08/24/2009,1.40,1.49,1.37,1.37,471
BLT1T,D,08/24/2009,0.60,0.66,0.60,0.66,198683
CTS1L,D,08/24/2009,5.75,6.04,5.75,6.02,30454
DPK1R,D,08/24/2009,0.13,0.13,0.13,0.13,2000
EEG1T,D,08/24/2009,1.05,1.17,1.05,1.15,16312
ETLAT,D,08/24/2009,5.91,5.93,5.82,5.88,193933
GRD1R,D,08/24/2009,3.73,3.89,3.73,3.75,361
GRG1L,D,08/24/2009,0.55,0.57,0.55,0.56,62688
GZE1R,D,08/24/2009,4.25,4.54,4.25,4.54,42
HAE1T,D,08/24/2009,1.79,1.98,1.79,1.93,6080
IVL1L,D,08/24/2009,1.50,1.59,1.50,1.54,49708
JRV1T,D,08/24/2009,0.29,0.32,0.29,0.31,51814
KA11R,D,08/24/2009,0.28,0.28,0.28,0.28,1220
KCM1R,D,08/24/2009,1.62,1.62,1.62,1.62,21
KJK1L,D,08/24/2009,12.95,12.95,12.50,12.50,336
KNF1L,D,08/24/2009,0.99,1.02,0.99,1.01,148906
KNR1L,D,08/24/2009,1.90,2.10,1.90,2.10,3991
LDJ1L,D,08/24/2009,1.64,1.72,1.64,1.70,66008
LEL1L,D,08/24/2009,5.17,5.17,5.00,5.00,1200
LEN1L,D,08/24/2009,2.00,2.16,2.00,2.15,97343
LFO1L,D,08/24/2009,29.99,32.00,29.99,31.47,5764
LJL1L,D,08/24/2009,0.39,0.40,0.39,0.40,257221
LJM1R,D,08/24/2009,1.43,1.43,1.43,1.43,100
LKB1R,D,08/24/2009,0.79,0.86,0.79,0.86,284
LLK1L,D,08/24/2009,0.53,0.55,0.53,0.55,444351
LME1R,D,08/24/2009,1.00,1.03,0.96,0.96,2650
LNS1L,D,08/24/2009,0.10,0.11,0.10,0.11,30373
LSC1R,D,08/24/2009,0.53,0.56,0.53,0.55,33623
LTR1T,D,08/24/2009,0.24,0.24,0.24,0.24,138
MRK1T,D,08/24/2009,4.50,4.89,4.50,4.75,36679
NCN1T,D,08/24/2009,1.01,1.14,1.01,1.13,172498
NRM1T,D,08/24/2009,2.94,3.00,2.94,2.95,15835
OEG1T,D,08/24/2009,0.59,0.62,0.59,0.60,855818
OLF1R,D,08/24/2009,0.56,0.58,0.56,0.57,10298
PTR1L,D,08/24/2009,2.53,2.76,2.53,2.76,255390
PZV1L,D,08/24/2009,2.41,2.55,2.41,2.52,60532
RJR1R,D,08/24/2009,0.08,0.08,0.08,0.08,1250
RKB1R,D,08/24/2009,0.25,0.26,0.24,0.26,2801
RST1L,D,08/24/2009,2.30,2.60,2.30,2.60,193699
RSU1L,D,08/24/2009,2.49,2.50,2.49,2.49,6124
SAB1L,D,08/24/2009,0.74,0.77,0.74,0.77,161708
SAF1R,D,08/24/2009,0.58,0.61,0.58,0.59,4185
SAN1L,D,08/24/2009,7.99,8.30,7.99,8.00,3377
SFGAT,D,08/24/2009,0.60,0.63,0.60,0.63,24953
SNG1L,D,08/24/2009,0.45,0.48,0.45,0.48,261100
SRS1L,D,08/24/2009,0.61,0.65,0.61,0.63,835876
SRS2L,D,08/24/2009,4.09,4.20,4.09,4.12,3258
STU1L,D,08/24/2009,4.98,5.49,4.98,5.49,2225
TAL1T,D,08/24/2009,0.35,0.36,0.35,0.35,1047662
TEO1L,D,08/24/2009,1.80,1.83,1.78,1.82,8887446
TKM1T,D,08/24/2009,3.58,3.85,3.58,3.76,22161
TPD1T,D,08/24/2009,0.30,0.32,0.28,0.32,2002
TVEAT,D,08/24/2009,9.15,9.60,9.15,9.55,4417
UKB1L,D,08/24/2009,0.71,0.78,0.71,0.76,1107786
VBL1L,D,08/24/2009,7.70,7.70,7.70,7.70,4
VDG1L,D,08/24/2009,1.26,1.30,1.26,1.30,3268
VLP1L,D,08/24/2009,1.45,1.49,1.45,1.48,23106
VNF1R,D,08/24/2009,1.01,1.01,1.01,1.01,1496
VSN1T,D,08/24/2009,0.58,0.62,0.55,0.60,38538
VSS1R,D,08/24/2009,0.38,0.38,0.37,0.37,5049
VST1L,D,08/24/2009,370.00,370.00,370.00,370.00,5
ZMP1L,D,08/24/2009,0.66,0.69,0.66,0.69,145633