ALT1L,D,08/21/2009,0.45,0.46,0.45,0.46,3980 APG1L,D,08/21/2009,2.34,2.34,2.29,2.29,7780 ARC1T,D,08/21/2009,0.16,0.16,0.16,0.16,38250 AVG1L,D,08/21/2009,0.31,0.31,0.31,0.31,6500 BAL1R,D,08/21/2009,1.41,1.41,1.41,1.41,13 BLT1T,D,08/21/2009,0.59,0.59,0.57,0.58,54960 CTS1L,D,08/21/2009,5.76,5.76,5.67,5.68,5127 EEG1T,D,08/21/2009,1.00,1.02,1.00,1.02,8320 ETLAT,D,08/21/2009,4.77,4.78,4.75,4.78,7905 FRM1R,D,08/21/2009,0.81,0.81,0.81,0.81,26 GRG1L,D,08/21/2009,0.54,0.54,0.53,0.54,20744 GZE1R,D,08/21/2009,4.17,4.17,4.17,4.17,18 IVL1L,D,08/21/2009,1.50,1.50,1.50,1.50,7680 JRV1T,D,08/21/2009,0.28,0.29,0.27,0.29,6799 KA11R,D,08/21/2009,0.30,0.30,0.29,0.29,1819 KBL1L,D,08/21/2009,1.38,1.38,1.35,1.35,3008 KNF1L,D,08/21/2009,0.99,0.99,0.99,0.99,18262 LDJ1L,D,08/21/2009,1.62,1.62,1.60,1.61,23216 LEL1L,D,08/21/2009,4.60,4.60,4.50,4.50,2060 LEN1L,D,08/21/2009,1.95,2.00,1.95,2.00,24417 LFO1L,D,08/21/2009,30.55,30.55,30.00,30.20,2101 LJL1L,D,08/21/2009,0.38,0.39,0.38,0.39,149283 LKB1R,D,08/21/2009,0.76,0.76,0.75,0.75,140 LLK1L,D,08/21/2009,0.52,0.52,0.52,0.52,35000 LME1R,D,08/21/2009,0.95,0.95,0.95,0.95,50 LSC1R,D,08/21/2009,0.53,0.54,0.53,0.54,288362 LTT1R,D,08/21/2009,5.00,5.50,5.00,5.50,100 MRK1T,D,08/21/2009,4.10,4.39,4.10,4.27,3814 NCN1T,D,08/21/2009,1.02,1.02,1.00,1.01,6930 NRM1T,D,08/21/2009,2.77,2.77,2.77,2.77,15 OEG1T,D,08/21/2009,0.60,0.60,0.58,0.59,19237 OLF1R,D,08/21/2009,0.58,0.58,0.56,0.56,4718 PTR1L,D,08/21/2009,2.50,2.51,2.50,2.50,15318 PZV1L,D,08/21/2009,2.39,2.40,2.39,2.40,8000 RST1L,D,08/21/2009,2.33,2.35,2.33,2.34,7160 RSU1L,D,08/21/2009,2.40,2.45,2.40,2.45,6581 SAB1L,D,08/21/2009,0.73,0.74,0.73,0.73,74940 SAF1R,D,08/21/2009,0.59,0.59,0.59,0.59,100 SAN1L,D,08/21/2009,7.84,7.84,7.80,7.82,14954 SFGAT,D,08/21/2009,0.52,0.59,0.52,0.59,33260 SNG1L,D,08/21/2009,0.45,0.45,0.44,0.44,3932 SRS1L,D,08/21/2009,0.60,0.60,0.60,0.60,48000 STU1L,D,08/21/2009,4.82,4.98,4.82,4.98,419 TAL1T,D,08/21/2009,0.33,0.34,0.33,0.34,256845 TEO1L,D,08/21/2009,1.39,1.41,1.38,1.40,1163397 TKM1T,D,08/21/2009,3.45,3.61,3.45,3.58,4670 TPD1T,D,08/21/2009,0.31,0.31,0.31,0.31,6500 TVEAT,D,08/21/2009,9.00,9.10,9.00,9.10,3710 UKB1L,D,08/21/2009,0.71,0.72,0.71,0.71,92566 VBL1L,D,08/21/2009,7.22,7.22,7.20,7.20,597 VLP1L,D,08/21/2009,1.45,1.45,1.43,1.43,15080 VNF1R,D,08/21/2009,0.97,1.01,0.95,1.00,2141 VSN1T,D,08/21/2009,0.56,0.56,0.55,0.55,12800 VSS1R,D,08/21/2009,0.37,0.37,0.37,0.37,1000 ZMP1L,D,08/21/2009,0.65,0.65,0.65,0.65,14500