ALT1L,D,08/20/2009,0.44,0.44,0.43,0.44,483
ANK1L,D,08/20/2009,0.28,0.29,0.28,0.29,1166
APG1L,D,08/20/2009,2.34,2.34,2.31,2.31,5127
BAL1R,D,08/20/2009,1.48,1.50,1.41,1.41,125
CTS1L,D,08/20/2009,5.79,5.79,5.73,5.73,235
DKR1L,D,08/20/2009,2.00,2.02,2.00,2.00,2146
GRD1R,D,08/20/2009,3.65,3.65,3.60,3.65,400
GRG1L,D,08/20/2009,0.55,0.55,0.54,0.54,4352
GZE1R,D,08/20/2009,4.56,4.60,4.56,4.60,55
IVL1L,D,08/20/2009,1.53,1.53,1.50,1.50,4212
KA11R,D,08/20/2009,0.30,0.30,0.30,0.30,250
KNF1L,D,08/20/2009,0.99,1.00,0.99,0.99,25893
KNR1L,D,08/20/2009,2.02,2.02,2.02,2.02,25
LDJ1L,D,08/20/2009,1.58,1.61,1.58,1.61,33991
LEN1L,D,08/20/2009,1.95,1.98,1.94,1.95,11907
LFO1L,D,08/20/2009,30.00,30.85,30.00,30.50,6067
LKB1R,D,08/20/2009,0.80,0.80,0.80,0.80,21416
LLK1L,D,08/20/2009,0.53,0.53,0.52,0.53,36459
LME1R,D,08/20/2009,0.94,0.98,0.94,0.98,506
LNS1L,D,08/20/2009,0.11,0.11,0.10,0.10,5400
LSC1R,D,08/20/2009,0.55,0.55,0.55,0.55,300
NLB1R,D,08/20/2009,2.49,2.49,2.49,2.49,460
OLF1R,D,08/20/2009,0.58,0.58,0.58,0.58,3614
PTR1L,D,08/20/2009,2.49,2.54,2.48,2.52,34971
PZV1L,D,08/20/2009,2.36,2.42,2.35,2.42,2120
RJR1R,D,08/20/2009,0.05,0.07,0.05,0.07,38479
RKB1R,D,08/20/2009,0.25,0.27,0.25,0.27,3500
RST1L,D,08/20/2009,2.35,2.35,2.30,2.30,1599
SAB1L,D,08/20/2009,0.72,0.74,0.72,0.74,89514
SAN1L,D,08/20/2009,7.70,7.85,7.70,7.84,2075
SNG1L,D,08/20/2009,0.45,0.45,0.43,0.44,61509
SRS1L,D,08/20/2009,0.60,0.61,0.60,0.60,6656
TEO1L,D,08/20/2009,1.38,1.39,1.37,1.38,63665
UKB1L,D,08/20/2009,0.71,0.72,0.71,0.71,49066
VBL1L,D,08/20/2009,7.22,7.22,7.22,7.22,103
VLP1L,D,08/20/2009,1.40,1.44,1.40,1.43,9200
VNF1R,D,08/20/2009,0.98,0.98,0.98,0.98,37
VST1L,D,08/20/2009,345.06,365.00,345.06,361.00,23