APG1L,D,08/19/2009,2.32,2.34,2.29,2.34,25820
ARC1T,D,08/19/2009,0.16,0.16,0.15,0.15,18330
AVG1L,D,08/19/2009,0.30,0.31,0.30,0.31,12150
BAL1R,D,08/19/2009,1.38,1.44,1.38,1.40,343
BLT1T,D,08/19/2009,0.60,0.60,0.59,0.59,73273
CTS1L,D,08/19/2009,5.74,5.74,5.69,5.72,13292
EEG1T,D,08/19/2009,0.99,1.00,0.99,1.00,8843
ETLAT,D,08/19/2009,4.74,4.75,4.71,4.74,13959
GRD1R,D,08/19/2009,3.58,3.70,3.57,3.69,546
GRG1L,D,08/19/2009,0.55,0.55,0.54,0.54,8284
GZE1R,D,08/19/2009,4.55,4.55,4.55,4.55,5
HAE1T,D,08/19/2009,1.78,1.79,1.75,1.75,565
IVL1L,D,08/19/2009,1.50,1.50,1.47,1.49,5073
KBL1L,D,08/19/2009,1.38,1.38,1.38,1.38,100
KNF1L,D,08/19/2009,0.98,0.98,0.97,0.97,4744
KNR1L,D,08/19/2009,1.93,1.93,1.93,1.93,500
LDJ1L,D,08/19/2009,1.60,1.60,1.55,1.58,8867
LEN1L,D,08/19/2009,1.98,1.98,1.94,1.95,21450
LFO1L,D,08/19/2009,29.79,30.50,29.65,29.80,4058
LKB1R,D,08/19/2009,0.79,0.80,0.79,0.80,1200
LLK1L,D,08/19/2009,0.53,0.54,0.52,0.53,159681
LME1R,D,08/19/2009,0.96,1.04,0.96,0.97,6110
LNS1L,D,08/19/2009,0.11,0.11,0.11,0.11,20
LSC1R,D,08/19/2009,0.55,0.55,0.53,0.53,42049
LTT1R,D,08/19/2009,5.00,5.00,5.00,5.00,5
MRK1T,D,08/19/2009,4.10,4.10,4.00,4.10,6003
NCN1T,D,08/19/2009,1.00,1.02,0.99,1.01,8506
NKA1R,D,08/19/2009,0.64,0.64,0.64,0.64,289
NRM1T,D,08/19/2009,2.80,2.80,2.80,2.80,11000
OEG1T,D,08/19/2009,0.60,0.60,0.58,0.59,41890
OLF1R,D,08/19/2009,0.58,0.59,0.56,0.57,28265
PTR1L,D,08/19/2009,2.48,2.48,2.42,2.47,14701
PZV1L,D,08/19/2009,2.40,2.40,2.40,2.40,215
RJR1R,D,08/19/2009,0.06,0.06,0.06,0.06,810
RKB1R,D,08/19/2009,0.24,0.24,0.24,0.24,20
RST1L,D,08/19/2009,2.35,2.37,2.30,2.30,12549
RSU1L,D,08/19/2009,2.45,2.45,2.40,2.40,6420
SAB1L,D,08/19/2009,0.72,0.72,0.72,0.72,2250
SAF1R,D,08/19/2009,0.58,0.59,0.58,0.59,1934
SAN1L,D,08/19/2009,7.70,7.70,7.70,7.70,175
SFGAT,D,08/19/2009,0.52,0.52,0.52,0.52,44
SNG1L,D,08/19/2009,0.45,0.45,0.44,0.44,28255
SRS1L,D,08/19/2009,0.60,0.60,0.60,0.60,135335
TAL1T,D,08/19/2009,0.35,0.35,0.33,0.33,461990
TEO1L,D,08/19/2009,1.38,1.40,1.37,1.37,651213
TKM1T,D,08/19/2009,3.61,3.64,3.40,3.57,26436
TMA1R,D,08/19/2009,0.33,0.33,0.33,0.33,10
TPD1T,D,08/19/2009,0.31,0.31,0.31,0.31,12600
TVEAT,D,08/19/2009,8.95,8.99,8.95,8.95,2237
UKB1L,D,08/19/2009,0.72,0.72,0.71,0.71,32610
VBL1L,D,08/19/2009,7.20,7.70,7.20,7.70,89
VDG1L,D,08/19/2009,1.26,1.26,1.26,1.26,95
VLP1L,D,08/19/2009,1.40,1.40,1.40,1.40,12000
VNF1R,D,08/19/2009,1.00,1.01,0.98,0.98,1079
VSN1T,D,08/19/2009,0.58,0.58,0.57,0.57,8700
VSS1R,D,08/19/2009,0.35,0.37,0.35,0.37,5060
VST1L,D,08/19/2009,370.00,370.00,345.00,345.00,8
ZMP1L,D,08/19/2009,0.65,0.65,0.65,0.65,5864