ALT1L,D,08/18/2009,0.44,0.44,0.44,0.44,3391
ANK1L,D,08/18/2009,0.30,0.30,0.30,0.30,10
APG1L,D,08/18/2009,2.25,2.30,2.25,2.30,12237
ARC1T,D,08/18/2009,0.16,0.16,0.16,0.16,11570
AVG1L,D,08/18/2009,0.32,0.32,0.30,0.31,22968
BAL1R,D,08/18/2009,1.30,1.30,1.30,1.30,70
BLT1T,D,08/18/2009,0.58,0.60,0.58,0.59,156108
CTS1L,D,08/18/2009,5.65,5.75,5.65,5.74,15431
DPK1R,D,08/18/2009,0.13,0.13,0.13,0.13,2800
EEG1T,D,08/18/2009,1.03,1.03,0.99,1.01,7865
ETLAT,D,08/18/2009,4.71,4.75,4.61,4.75,8088
GRD1R,D,08/18/2009,3.61,3.61,3.59,3.59,1101
GRG1L,D,08/18/2009,0.55,0.55,0.54,0.55,1395
HAE1T,D,08/18/2009,1.68,1.75,1.68,1.75,1709
IVL1L,D,08/18/2009,1.51,1.51,1.49,1.50,15797
JRV1T,D,08/18/2009,0.28,0.29,0.28,0.29,4713
KNF1L,D,08/18/2009,0.97,0.98,0.97,0.98,3990
KNR1L,D,08/18/2009,1.90,1.90,1.90,1.90,412
KTK1L,D,08/18/2009,0.23,0.23,0.22,0.22,10000
LDJ1L,D,08/18/2009,1.63,1.63,1.60,1.60,9404
LEL1L,D,08/18/2009,4.00,4.00,4.00,4.00,300
LEN1L,D,08/18/2009,1.99,2.03,1.93,2.00,7633
LFO1L,D,08/18/2009,28.51,29.69,28.51,29.50,3338
LJL1L,D,08/18/2009,0.39,0.39,0.38,0.39,63600
LLK1L,D,08/18/2009,0.52,0.53,0.49,0.52,236303
LME1R,D,08/18/2009,0.95,0.95,0.95,0.95,870
LSC1R,D,08/18/2009,0.52,0.55,0.52,0.55,18547
MRK1T,D,08/18/2009,3.95,4.10,3.91,4.10,3426
NCN1T,D,08/18/2009,0.98,1.01,0.97,1.00,38975
NRM1T,D,08/18/2009,2.88,2.90,2.75,2.75,520
OEG1T,D,08/18/2009,0.58,0.59,0.55,0.59,60004
OLF1R,D,08/18/2009,0.57,0.58,0.54,0.55,20993
PTR1L,D,08/18/2009,2.51,2.52,2.41,2.48,89217
PZV1L,D,08/18/2009,2.42,2.42,2.42,2.42,520
RKB1R,D,08/18/2009,0.23,0.23,0.23,0.23,980
RST1L,D,08/18/2009,2.25,2.33,2.22,2.32,59085
RSU1L,D,08/18/2009,2.44,2.50,2.44,2.45,3010
SAB1L,D,08/18/2009,0.72,0.73,0.72,0.73,63978
SAF1R,D,08/18/2009,0.59,0.59,0.58,0.58,5100
SAN1L,D,08/18/2009,7.80,7.80,7.65,7.70,1058
SFGAT,D,08/18/2009,0.52,0.52,0.51,0.51,3829
SNG1L,D,08/18/2009,0.45,0.46,0.44,0.45,51657
SRS1L,D,08/18/2009,0.59,0.60,0.59,0.60,53537
STU1L,D,08/18/2009,4.82,4.82,4.82,4.82,15
TAL1T,D,08/18/2009,0.35,0.35,0.34,0.35,233365
TEO1L,D,08/18/2009,1.35,1.38,1.34,1.37,414308
TKM1T,D,08/18/2009,3.55,3.57,3.39,3.57,13148
TPD1T,D,08/18/2009,0.32,0.32,0.32,0.32,500
TVEAT,D,08/18/2009,8.85,8.90,8.71,8.85,4941
UKB1L,D,08/18/2009,0.71,0.72,0.70,0.72,194687
UTR1L,D,08/18/2009,0.77,0.77,0.77,0.77,40
VDG1L,D,08/18/2009,1.34,1.34,1.26,1.26,210
VLP1L,D,08/18/2009,1.35,1.36,1.35,1.35,5795
VNF1R,D,08/18/2009,0.96,0.99,0.96,0.99,1021
VSN1T,D,08/18/2009,0.57,0.59,0.57,0.59,7700
VSS1R,D,08/18/2009,0.36,0.36,0.35,0.35,6000
VST1L,D,08/18/2009,350.26,401.00,350.26,401.00,20
ZMP1L,D,08/18/2009,0.66,0.67,0.65,0.65,33577