ALT1L,D,08/17/2009,0.44,0.44,0.44,0.44,2200
ANK1L,D,08/17/2009,0.30,0.30,0.28,0.28,14290
APG1L,D,08/17/2009,2.33,2.33,2.28,2.29,39778
ARC1T,D,08/17/2009,0.16,0.16,0.15,0.15,115258
AVG1L,D,08/17/2009,0.31,0.32,0.30,0.32,15001
BAL1R,D,08/17/2009,1.30,1.30,1.30,1.30,63
BLT1T,D,08/17/2009,0.59,0.61,0.56,0.58,231784
CTS1L,D,08/17/2009,5.86,5.86,5.71,5.79,2344
DPK1R,D,08/17/2009,0.14,0.14,0.14,0.14,2196
EEG1T,D,08/17/2009,0.97,1.04,0.95,1.02,10405
ETLAT,D,08/17/2009,4.77,4.77,4.63,4.71,30467
GRD1R,D,08/17/2009,3.72,3.75,3.68,3.68,480
GZE1R,D,08/17/2009,4.45,4.45,4.45,4.45,88
HAE1T,D,08/17/2009,1.83,1.83,1.73,1.75,14017
IVL1L,D,08/17/2009,1.54,1.54,1.49,1.49,10033
JRV1T,D,08/17/2009,0.29,0.29,0.27,0.28,17357
KBL1L,D,08/17/2009,1.45,1.45,1.38,1.38,2090
KJK1L,D,08/17/2009,12.80,12.80,12.80,12.80,80
KNF1L,D,08/17/2009,0.98,0.98,0.97,0.97,8020
LDJ1L,D,08/17/2009,1.66,1.66,1.62,1.63,8014
LEL1L,D,08/17/2009,4.00,4.00,4.00,4.00,645
LEN1L,D,08/17/2009,2.01,2.01,1.97,1.97,11456
LFO1L,D,08/17/2009,28.48,30.00,28.48,29.00,3910
LJL1L,D,08/17/2009,0.38,0.38,0.38,0.38,100
LLK1L,D,08/17/2009,0.52,0.53,0.50,0.50,91663
LSC1R,D,08/17/2009,0.51,0.52,0.50,0.52,665325
LTR1T,D,08/17/2009,0.24,0.24,0.24,0.24,138
MRK1T,D,08/17/2009,4.10,4.10,3.96,3.96,5481
NCN1T,D,08/17/2009,1.04,1.04,0.99,1.00,25602
NRM1T,D,08/17/2009,2.71,2.84,2.70,2.84,5220
OEG1T,D,08/17/2009,0.62,0.62,0.56,0.58,576168
OLF1R,D,08/17/2009,0.57,0.57,0.57,0.57,7765
PTR1L,D,08/17/2009,2.60,2.60,2.48,2.50,98453
RST1L,D,08/17/2009,2.35,2.35,2.27,2.27,11603
RSU1L,D,08/17/2009,2.44,2.44,2.35,2.40,148989
SAB1L,D,08/17/2009,0.74,0.74,0.73,0.73,2589
SAF1R,D,08/17/2009,0.60,0.60,0.59,0.59,1700
SAN1L,D,08/17/2009,7.80,7.80,7.80,7.80,38
SFGAT,D,08/17/2009,0.55,0.55,0.49,0.52,47323
SNG1L,D,08/17/2009,0.46,0.46,0.44,0.44,322475
SRS1L,D,08/17/2009,0.60,0.60,0.58,0.59,158593
SRS2L,D,08/17/2009,3.91,4.00,3.91,4.00,5387
STU1L,D,08/17/2009,4.60,4.60,4.55,4.55,210
TAL1T,D,08/17/2009,0.36,0.36,0.34,0.34,178445
TEO1L,D,08/17/2009,1.37,1.39,1.35,1.35,715410
TKM1T,D,08/17/2009,3.60,3.62,3.30,3.55,13441
TMA1R,D,08/17/2009,0.29,0.29,0.29,0.29,200
TPD1T,D,08/17/2009,0.32,0.32,0.30,0.30,14350
TVEAT,D,08/17/2009,8.70,8.90,8.70,8.90,10954
UKB1L,D,08/17/2009,0.71,0.71,0.70,0.70,89157
UTR1L,D,08/17/2009,0.76,0.76,0.76,0.76,110
VDG1L,D,08/17/2009,1.18,1.18,1.18,1.18,100
VLP1L,D,08/17/2009,1.35,1.35,1.35,1.35,5306
VNF1R,D,08/17/2009,0.97,0.97,0.96,0.97,1312
VSN1T,D,08/17/2009,0.58,0.60,0.54,0.57,35870
VSS1R,D,08/17/2009,0.36,0.36,0.36,0.36,2000
VST1L,D,08/17/2009,350.00,350.00,350.00,350.00,1
ZMP1L,D,08/17/2009,0.68,0.68,0.65,0.66,62404