ALT1L,D,08/13/2009,0.45,0.45,0.43,0.44,11633 ANK1L,D,08/13/2009,0.31,0.31,0.28,0.31,23787 APG1L,D,08/13/2009,2.16,2.26,2.16,2.26,31653 ARC1T,D,08/13/2009,0.16,0.16,0.15,0.16,36734 AVG1L,D,08/13/2009,0.30,0.32,0.30,0.32,34903 BLT1T,D,08/13/2009,0.55,0.55,0.54,0.55,77866 CTS1L,D,08/13/2009,5.47,5.70,5.47,5.63,8887 DPK1R,D,08/13/2009,0.13,0.13,0.13,0.13,3465 EEG1T,D,08/13/2009,1.05,1.06,1.02,1.06,4100 ETLAT,D,08/13/2009,4.61,4.67,4.60,4.65,266492 GRD1R,D,08/13/2009,3.56,3.56,3.47,3.50,4182 GRG1L,D,08/13/2009,0.55,0.55,0.55,0.55,18650 GZE1R,D,08/13/2009,4.21,4.34,4.18,4.25,148 HAE1T,D,08/13/2009,1.75,1.80,1.68,1.75,703 IVL1L,D,08/13/2009,1.47,1.51,1.47,1.49,27413 JRV1T,D,08/13/2009,0.28,0.28,0.28,0.28,2693 KBL1L,D,08/13/2009,1.44,1.44,1.44,1.44,1987 KNF1L,D,08/13/2009,0.99,0.99,0.99,0.99,63919 KTK1L,D,08/13/2009,0.22,0.22,0.22,0.22,11741 LDJ1L,D,08/13/2009,1.61,1.70,1.61,1.66,349335 LEL1L,D,08/13/2009,4.39,4.39,4.00,4.00,274 LEN1L,D,08/13/2009,2.02,2.05,1.99,2.00,35223 LFO1L,D,08/13/2009,28.10,29.60,28.00,29.13,4286 LLK1L,D,08/13/2009,0.53,0.54,0.53,0.53,194227 LME1R,D,08/13/2009,0.96,1.03,0.94,0.94,25603 LNS1L,D,08/13/2009,0.11,0.11,0.10,0.10,6330 LSC1R,D,08/13/2009,0.50,0.52,0.49,0.52,51605 LTR1T,D,08/13/2009,0.26,0.28,0.26,0.28,1300 MRK1T,D,08/13/2009,3.96,4.01,3.96,4.00,1920 NCN1T,D,08/13/2009,0.93,0.98,0.93,0.98,87293 NRM1T,D,08/13/2009,2.78,2.88,2.70,2.88,4380 OEG1T,D,08/13/2009,0.61,0.64,0.61,0.62,1258123 OLF1R,D,08/13/2009,0.58,0.60,0.58,0.58,2989 PTR1L,D,08/13/2009,2.54,2.59,2.54,2.58,20210 PZV1L,D,08/13/2009,2.40,2.42,2.40,2.40,2689 RST1L,D,08/13/2009,2.10,2.25,2.09,2.22,142257 RSU1L,D,08/13/2009,2.20,2.30,2.20,2.30,29856 SAB1L,D,08/13/2009,0.72,0.73,0.72,0.73,95888 SAN1L,D,08/13/2009,7.68,7.80,7.60,7.62,3271 SCM1R,D,08/13/2009,1.40,1.40,1.40,1.40,50 SFGAT,D,08/13/2009,0.48,0.50,0.48,0.49,126905 SNG1L,D,08/13/2009,0.45,0.47,0.45,0.45,961758 SRS1L,D,08/13/2009,0.59,0.61,0.59,0.60,415269 SRS2L,D,08/13/2009,3.90,3.90,3.90,3.90,100 STU1L,D,08/13/2009,4.70,4.70,4.70,4.70,283 TAL1T,D,08/13/2009,0.35,0.36,0.34,0.36,2319638 TEO1L,D,08/13/2009,1.34,1.37,1.32,1.35,979241 TKB1R,D,08/13/2009,0.23,0.23,0.23,0.23,900 TKM1T,D,08/13/2009,3.40,3.54,3.30,3.54,108444 TPD1T,D,08/13/2009,0.33,0.34,0.33,0.33,79040 TVEAT,D,08/13/2009,8.70,8.81,8.40,8.81,6619 UKB1L,D,08/13/2009,0.71,0.72,0.70,0.72,404821 UTR1L,D,08/13/2009,0.76,0.76,0.76,0.76,508 VBL1L,D,08/13/2009,7.44,8.03,7.44,7.99,2853 VDG1L,D,08/13/2009,1.10,1.19,1.10,1.19,600 VLP1L,D,08/13/2009,1.35,1.40,1.35,1.36,6313 VNF1R,D,08/13/2009,0.97,0.97,0.95,0.97,2268 VSN1T,D,08/13/2009,0.54,0.54,0.51,0.53,34150 VSS1R,D,08/13/2009,0.34,0.36,0.34,0.36,631 VST1L,D,08/13/2009,310.00,342.00,310.00,342.00,3 ZMP1L,D,08/13/2009,0.65,0.67,0.65,0.66,27991