ALT1L,D,08/12/2009,0.46,0.46,0.43,0.43,1962
ANK1L,D,08/12/2009,0.29,0.30,0.28,0.30,15756
APG1L,D,08/12/2009,2.14,2.15,2.12,2.15,32500
ARC1T,D,08/12/2009,0.15,0.16,0.15,0.16,67892
AVG1L,D,08/12/2009,0.31,0.31,0.30,0.31,11739
BAL1R,D,08/12/2009,1.30,1.30,1.28,1.28,160
BLT1T,D,08/12/2009,0.56,0.56,0.55,0.55,73416
CTS1L,D,08/12/2009,5.25,5.39,5.25,5.39,6514
DPK1R,D,08/12/2009,0.13,0.13,0.13,0.13,3400
EEG1T,D,08/12/2009,1.04,1.04,1.00,1.01,12363
ETLAT,D,08/12/2009,4.62,4.63,4.55,4.60,7717
GRD1R,D,08/12/2009,3.56,3.56,3.55,3.55,71
GRG1L,D,08/12/2009,0.55,0.55,0.55,0.55,30164
GZE1R,D,08/12/2009,4.35,4.35,4.35,4.35,28
HAE1T,D,08/12/2009,1.80,1.80,1.65,1.75,300
IVL1L,D,08/12/2009,1.45,1.47,1.45,1.45,9230
JRV1T,D,08/12/2009,0.29,0.29,0.29,0.29,500
KBL1L,D,08/12/2009,1.45,1.45,1.45,1.45,4000
KNF1L,D,08/12/2009,0.97,0.99,0.97,0.99,7000
LDJ1L,D,08/12/2009,1.57,1.63,1.57,1.62,39730
LEN1L,D,08/12/2009,2.05,2.05,2.00,2.00,3850
LFO1L,D,08/12/2009,27.55,28.50,27.00,28.10,2107
LJL1L,D,08/12/2009,0.38,0.38,0.38,0.38,1500
LKB1R,D,08/12/2009,0.71,0.80,0.71,0.80,177
LLK1L,D,08/12/2009,0.54,0.54,0.54,0.54,1200
LNS1L,D,08/12/2009,0.11,0.11,0.11,0.11,2000
LSC1R,D,08/12/2009,0.50,0.51,0.49,0.50,14687
LTT1R,D,08/12/2009,4.10,4.10,4.10,4.10,126
MRK1T,D,08/12/2009,4.09,4.09,3.95,3.95,6000
NCN1T,D,08/12/2009,0.95,0.95,0.92,0.94,24958
NDL1L,D,08/12/2009,120.00,120.00,120.00,120.00,3
NRM1T,D,08/12/2009,2.80,2.80,2.80,2.80,100
OEG1T,D,08/12/2009,0.63,0.63,0.61,0.62,4930700
OLF1R,D,08/12/2009,0.61,0.61,0.59,0.59,6114
PTR1L,D,08/12/2009,2.50,2.52,2.49,2.50,8960
PZV1L,D,08/12/2009,2.39,2.43,2.31,2.43,1880
RJR1R,D,08/12/2009,0.05,0.05,0.05,0.05,4500
RST1L,D,08/12/2009,2.05,2.06,2.00,2.06,18680
RSU1L,D,08/12/2009,2.20,2.20,2.20,2.20,13329
SAB1L,D,08/12/2009,0.72,0.72,0.72,0.72,24700
SAF1R,D,08/12/2009,0.61,0.62,0.58,0.59,64461
SAN1L,D,08/12/2009,7.50,7.68,7.50,7.68,1888
SCM1R,D,08/12/2009,1.35,1.35,1.35,1.35,100
SFGAT,D,08/12/2009,0.44,0.47,0.44,0.47,9500
SNG1L,D,08/12/2009,0.45,0.45,0.45,0.45,57831
SRS1L,D,08/12/2009,0.59,0.59,0.58,0.59,28812
SRS2L,D,08/12/2009,3.91,3.91,3.91,3.91,100
TAL1T,D,08/12/2009,0.34,0.34,0.33,0.34,50444
TEO1L,D,08/12/2009,1.33,1.33,1.32,1.33,269959
TKM1T,D,08/12/2009,3.51,3.53,3.41,3.41,5957
TPD1T,D,08/12/2009,0.33,0.33,0.33,0.33,2000
TVEAT,D,08/12/2009,8.45,8.65,8.45,8.65,1637
UKB1L,D,08/12/2009,0.71,0.71,0.69,0.70,89685
UTR1L,D,08/12/2009,0.76,0.76,0.76,0.76,181
VLP1L,D,08/12/2009,1.32,1.32,1.32,1.32,340
VSN1T,D,08/12/2009,0.50,0.54,0.49,0.54,16355
VSS1R,D,08/12/2009,0.35,0.36,0.35,0.36,6000
ZMP1L,D,08/12/2009,0.64,0.64,0.62,0.64,44871