ALT1L,D,08/11/2009,0.45,0.45,0.43,0.43,11538
ANK1L,D,08/11/2009,0.29,0.32,0.29,0.30,47479
APG1L,D,08/11/2009,2.14,2.15,2.09,2.15,22667
ARC1T,D,08/11/2009,0.16,0.16,0.15,0.15,164911
AVG1L,D,08/11/2009,0.31,0.31,0.30,0.31,45032
BAL1R,D,08/11/2009,1.32,1.33,1.31,1.31,552
BLT1T,D,08/11/2009,0.56,0.56,0.55,0.56,30260
BRV1R,D,08/11/2009,1.00,1.15,1.00,1.15,282
CTS1L,D,08/11/2009,5.36,5.36,5.25,5.25,4661
EEG1T,D,08/11/2009,1.00,1.00,0.97,1.00,6223
ETLAT,D,08/11/2009,4.60,4.65,4.55,4.62,101354
GRD1R,D,08/11/2009,3.58,3.59,3.58,3.59,500
GRG1L,D,08/11/2009,0.55,0.55,0.55,0.55,31944
GZE1R,D,08/11/2009,4.16,4.25,4.16,4.25,35
HAE1T,D,08/11/2009,1.88,1.88,1.70,1.80,3970
IVL1L,D,08/11/2009,1.47,1.47,1.46,1.47,4263
JRV1T,D,08/11/2009,0.28,0.28,0.28,0.28,600
KNF1L,D,08/11/2009,0.98,0.98,0.97,0.98,14483
LDJ1L,D,08/11/2009,1.55,1.56,1.55,1.56,20291
LEL1L,D,08/11/2009,4.00,4.00,4.00,4.00,100
LEN1L,D,08/11/2009,2.02,2.02,2.00,2.01,9796
LFO1L,D,08/11/2009,27.67,27.99,27.60,27.60,476
LJL1L,D,08/11/2009,0.39,0.40,0.39,0.39,1500
LKB1R,D,08/11/2009,0.79,0.79,0.79,0.79,14
LLK1L,D,08/11/2009,0.54,0.54,0.53,0.53,191740
LME1R,D,08/11/2009,0.99,1.00,0.99,1.00,2100
LNS1L,D,08/11/2009,0.10,0.10,0.10,0.10,5501
LSC1R,D,08/11/2009,0.50,0.50,0.49,0.50,12809
LTR1T,D,08/11/2009,0.25,0.25,0.25,0.25,276
LTT1R,D,08/11/2009,3.98,4.00,3.98,4.00,15
MRK1T,D,08/11/2009,4.07,4.08,3.85,4.08,61509
NCN1T,D,08/11/2009,0.95,1.02,0.94,0.95,72553
NRM1T,D,08/11/2009,2.72,2.72,2.72,2.72,350
OEG1T,D,08/11/2009,0.65,0.65,0.61,0.62,2935841
OLK1R,D,08/11/2009,0.18,0.18,0.18,0.18,500
PTR1L,D,08/11/2009,2.57,2.57,2.51,2.51,25266
PZV1L,D,08/11/2009,2.42,2.47,2.40,2.40,4698
RKB1R,D,08/11/2009,0.25,0.25,0.25,0.25,50
RST1L,D,08/11/2009,2.07,2.10,2.05,2.05,23079
RSU1L,D,08/11/2009,2.20,2.23,2.20,2.22,28392
SAB1L,D,08/11/2009,0.72,0.72,0.72,0.72,47008
SAN1L,D,08/11/2009,7.50,7.80,7.50,7.55,1708
SFGAT,D,08/11/2009,0.43,0.44,0.42,0.44,215250
SNG1L,D,08/11/2009,0.45,0.46,0.45,0.46,15969
SRS1L,D,08/11/2009,0.60,0.60,0.58,0.59,113051
STU1L,D,08/11/2009,4.70,4.72,4.70,4.70,560
TAL1T,D,08/11/2009,0.35,0.35,0.34,0.35,990393
TEO1L,D,08/11/2009,1.34,1.34,1.32,1.33,1189943
TKM1T,D,08/11/2009,3.50,3.60,3.49,3.60,12990
TPD1T,D,08/11/2009,0.31,0.31,0.31,0.31,100
TVEAT,D,08/11/2009,8.42,8.60,8.38,8.60,38935
UKB1L,D,08/11/2009,0.70,0.71,0.69,0.70,153568
VBL1L,D,08/11/2009,7.00,7.45,6.01,7.45,398
VDG1L,D,08/11/2009,1.19,1.19,1.19,1.19,200
VLP1L,D,08/11/2009,1.35,1.36,1.30,1.35,6700
VNF1R,D,08/11/2009,0.97,0.97,0.97,0.97,65
VSN1T,D,08/11/2009,0.48,0.50,0.47,0.48,51392
VSS1R,D,08/11/2009,0.36,0.36,0.36,0.36,1000
VST1L,D,08/11/2009,306.00,307.00,300.00,300.00,16
ZMP1L,D,08/11/2009,0.66,0.67,0.65,0.65,33950