ALT1L,D,08/10/2009,0.45,0.46,0.44,0.45,16649 ANK1L,D,08/10/2009,0.27,0.28,0.26,0.28,10965 APG1L,D,08/10/2009,2.10,2.17,2.09,2.14,23468 ARC1T,D,08/10/2009,0.16,0.16,0.15,0.16,38750 AVG1L,D,08/10/2009,0.32,0.32,0.31,0.32,20745 BAL1R,D,08/10/2009,1.35,1.35,1.32,1.32,308 BLT1T,D,08/10/2009,0.56,0.56,0.55,0.56,89703 CTS1L,D,08/10/2009,5.36,5.44,5.36,5.43,1927 EEG1T,D,08/10/2009,0.82,0.92,0.82,0.92,539 ETLAT,D,08/10/2009,4.50,4.58,4.46,4.55,322940 GRD1R,D,08/10/2009,3.65,3.65,3.58,3.58,470 GRG1L,D,08/10/2009,0.55,0.55,0.55,0.55,5528 GZE1R,D,08/10/2009,4.29,4.29,4.28,4.28,146 HAE1T,D,08/10/2009,1.70,1.80,1.70,1.80,2580 IVL1L,D,08/10/2009,1.46,1.48,1.45,1.47,4962 JRV1T,D,08/10/2009,0.28,0.29,0.27,0.29,14850 KJK1L,D,08/10/2009,12.80,12.80,12.80,12.80,30 KNF1L,D,08/10/2009,0.98,1.00,0.98,1.00,358929 KNR1L,D,08/10/2009,2.07,2.07,2.07,2.07,4 KTK1L,D,08/10/2009,0.22,0.22,0.22,0.22,2700 LDJ1L,D,08/10/2009,1.55,1.56,1.53,1.55,22978 LEN1L,D,08/10/2009,1.96,2.10,1.85,2.02,55600 LFO1L,D,08/10/2009,27.50,28.19,27.50,27.76,2243 LJL1L,D,08/10/2009,0.39,0.40,0.39,0.39,378227 LKB1R,D,08/10/2009,0.80,0.80,0.80,0.80,500 LLK1L,D,08/10/2009,0.54,0.55,0.54,0.54,74890 LME1R,D,08/10/2009,0.96,0.96,0.92,0.96,530 LNS1L,D,08/10/2009,0.10,0.11,0.09,0.11,49100 LSC1R,D,08/10/2009,0.49,0.49,0.48,0.49,9220 MRK1T,D,08/10/2009,4.00,4.18,4.00,4.03,44056 NCN1T,D,08/10/2009,0.92,0.94,0.90,0.94,64992 NDL1L,D,08/10/2009,120.00,120.00,120.00,120.00,5 NKA1R,D,08/10/2009,0.53,0.53,0.53,0.53,2 NRM1T,D,08/10/2009,2.69,2.80,2.69,2.80,4583 OEG1T,D,08/10/2009,0.61,0.66,0.61,0.65,118645 OLF1R,D,08/10/2009,0.62,0.62,0.61,0.61,1175 PTR1L,D,08/10/2009,2.57,2.60,2.57,2.58,7492 RST1L,D,08/10/2009,2.02,2.07,2.00,2.07,22287 RSU1L,D,08/10/2009,2.18,2.18,2.18,2.18,2000 SAB1L,D,08/10/2009,0.73,0.73,0.72,0.72,27285 SAN1L,D,08/10/2009,7.50,7.51,7.50,7.50,1094 SCM1R,D,08/10/2009,1.20,1.20,1.20,1.20,50 SFGAT,D,08/10/2009,0.42,0.44,0.42,0.44,126051 SNG1L,D,08/10/2009,0.44,0.46,0.44,0.45,218026 SRS1L,D,08/10/2009,0.60,0.60,0.59,0.60,67660 STU1L,D,08/10/2009,4.59,4.73,4.59,4.72,721 TAL1T,D,08/10/2009,0.34,0.34,0.33,0.34,147379 TEO1L,D,08/10/2009,1.32,1.35,1.30,1.34,1423887 TKM1T,D,08/10/2009,3.50,3.60,3.50,3.60,18245 TVEAT,D,08/10/2009,8.40,8.42,8.40,8.42,28036 UKB1L,D,08/10/2009,0.71,0.71,0.70,0.70,112231 VDG1L,D,08/10/2009,1.10,1.17,1.10,1.17,33014 VLP1L,D,08/10/2009,1.38,1.38,1.35,1.35,3500 VNF1R,D,08/10/2009,0.98,0.98,0.97,0.97,147 VSN1T,D,08/10/2009,0.46,0.47,0.46,0.46,37100 VSS1R,D,08/10/2009,0.35,0.35,0.35,0.35,2500 ZMP1L,D,08/10/2009,0.67,0.67,0.66,0.67,6700