ALT1L,D,08/07/2009,0.43,0.45,0.43,0.44,19524
ANK1L,D,08/07/2009,0.27,0.27,0.27,0.27,5000
APG1L,D,08/07/2009,2.10,2.10,2.05,2.05,2808
ARC1T,D,08/07/2009,0.15,0.16,0.15,0.15,71238
AVG1L,D,08/07/2009,0.32,0.32,0.30,0.32,25061
BAL1R,D,08/07/2009,1.30,1.30,1.30,1.30,161
BLT1T,D,08/07/2009,0.56,0.56,0.55,0.55,12592
CTS1L,D,08/07/2009,5.30,5.37,5.25,5.37,5493
EEG1T,D,08/07/2009,0.76,0.82,0.76,0.82,18827
ETLAT,D,08/07/2009,4.55,4.55,4.47,4.51,3850
GRD1R,D,08/07/2009,3.73,3.73,3.73,3.73,10
GRG1L,D,08/07/2009,0.57,0.57,0.56,0.57,8454
GZE1R,D,08/07/2009,4.32,4.32,4.31,4.31,37
HAE1T,D,08/07/2009,1.75,1.75,1.63,1.70,7307
IVL1L,D,08/07/2009,1.49,1.49,1.45,1.47,27147
JRV1T,D,08/07/2009,0.27,0.28,0.27,0.28,11850
KNF1L,D,08/07/2009,1.01,1.01,0.97,0.97,11366
KNR1L,D,08/07/2009,2.04,2.04,2.04,2.04,57
LDJ1L,D,08/07/2009,1.56,1.58,1.55,1.55,37051
LEL1L,D,08/07/2009,4.01,4.01,4.01,4.01,196
LEN1L,D,08/07/2009,2.12,2.12,2.10,2.10,9621
LFO1L,D,08/07/2009,26.50,27.70,26.50,27.30,3856
LJL1L,D,08/07/2009,0.38,0.38,0.38,0.38,38004
LKB1R,D,08/07/2009,0.80,0.80,0.80,0.80,15
LLK1L,D,08/07/2009,0.54,0.54,0.54,0.54,605
LME1R,D,08/07/2009,1.13,1.15,1.02,1.02,2500
LNS1L,D,08/07/2009,0.11,0.12,0.10,0.10,71079
MRK1T,D,08/07/2009,3.85,3.85,3.67,3.80,205
NCN1T,D,08/07/2009,0.91,0.92,0.90,0.91,16490
NRM1T,D,08/07/2009,2.66,2.67,2.66,2.67,500
OEG1T,D,08/07/2009,0.61,0.63,0.61,0.61,36125
OLF1R,D,08/07/2009,0.60,0.62,0.60,0.62,2501
PTR1L,D,08/07/2009,2.60,2.61,2.55,2.57,25771
PZV1L,D,08/07/2009,2.42,2.42,2.41,2.41,2000
RJR1R,D,08/07/2009,0.05,0.06,0.05,0.06,1290
RST1L,D,08/07/2009,1.96,2.03,1.96,2.02,72399
RSU1L,D,08/07/2009,2.19,2.20,2.19,2.20,5100
SAB1L,D,08/07/2009,0.72,0.73,0.72,0.73,37357
SAF1R,D,08/07/2009,0.63,0.63,0.60,0.60,1200
SAN1L,D,08/07/2009,7.60,7.60,7.25,7.50,971
SFGAT,D,08/07/2009,0.42,0.42,0.42,0.42,1333
SNG1L,D,08/07/2009,0.44,0.46,0.43,0.45,113654
SRS1L,D,08/07/2009,0.59,0.60,0.59,0.59,152921
SRS2L,D,08/07/2009,3.92,3.92,3.92,3.92,2
TAL1T,D,08/07/2009,0.35,0.35,0.34,0.34,318651
TEO1L,D,08/07/2009,1.33,1.34,1.30,1.32,737447
TKM1T,D,08/07/2009,3.63,3.77,3.45,3.51,25648
TPD1T,D,08/07/2009,0.31,0.31,0.31,0.31,180
TVEAT,D,08/07/2009,8.35,8.40,8.35,8.35,12217
UKB1L,D,08/07/2009,0.71,0.71,0.70,0.71,139194
VDG1L,D,08/07/2009,1.05,1.09,1.05,1.09,2100
VLP1L,D,08/07/2009,1.36,1.36,1.36,1.36,300
VNF1R,D,08/07/2009,0.97,0.97,0.97,0.97,79
VSN1T,D,08/07/2009,0.47,0.47,0.46,0.46,10850
VST1L,D,08/07/2009,300.00,310.00,300.00,303.00,53
ZMP1L,D,08/07/2009,0.68,0.68,0.67,0.67,6140