ALT1L,D,08/06/2009,0.43,0.43,0.42,0.42,2065 APG1L,D,08/06/2009,2.08,2.13,2.08,2.12,31222 ARC1T,D,08/06/2009,0.15,0.16,0.15,0.15,69161 AVG1L,D,08/06/2009,0.31,0.32,0.30,0.32,72367 BAL1R,D,08/06/2009,1.30,1.30,1.30,1.30,37 BLT1T,D,08/06/2009,0.56,0.56,0.55,0.55,36065 CTS1L,D,08/06/2009,5.35,5.35,5.34,5.35,4315 EEG1T,D,08/06/2009,0.69,0.72,0.69,0.72,8941 ETLAT,D,08/06/2009,4.55,4.57,4.50,4.55,27822 GRD1R,D,08/06/2009,3.73,3.73,3.73,3.73,53 GRG1L,D,08/06/2009,0.56,0.57,0.56,0.57,6084 GZE1R,D,08/06/2009,4.61,4.61,4.35,4.35,245 HAE1T,D,08/06/2009,1.87,1.87,1.73,1.76,4530 IVL1L,D,08/06/2009,1.47,1.50,1.45,1.50,14300 JRV1T,D,08/06/2009,0.28,0.28,0.28,0.28,2500 KCM1R,D,08/06/2009,1.50,1.50,1.50,1.50,702 KJK1L,D,08/06/2009,13.00,13.00,13.00,13.00,50 KNF1L,D,08/06/2009,0.98,1.02,0.96,1.01,145017 KNR1L,D,08/06/2009,2.04,2.04,2.04,2.04,405 LDJ1L,D,08/06/2009,1.53,1.57,1.52,1.56,82368 LEL1L,D,08/06/2009,4.00,4.01,4.00,4.01,170 LEN1L,D,08/06/2009,2.08,2.14,2.07,2.09,68573 LFO1L,D,08/06/2009,26.39,26.78,26.30,26.76,1422 LLK1L,D,08/06/2009,0.53,0.54,0.53,0.53,27460 LME1R,D,08/06/2009,1.03,1.08,1.03,1.07,2800 LNS1L,D,08/06/2009,0.10,0.11,0.10,0.11,37000 LSC1R,D,08/06/2009,0.49,0.49,0.49,0.49,126 LTT1R,D,08/06/2009,3.90,3.95,3.90,3.95,53 MRK1T,D,08/06/2009,3.61,3.90,3.61,3.89,3690 NCN1T,D,08/06/2009,0.93,0.93,0.90,0.90,13368 NRM1T,D,08/06/2009,2.63,2.66,2.63,2.66,331 OEG1T,D,08/06/2009,0.59,0.62,0.59,0.60,27471 OLF1R,D,08/06/2009,0.60,0.60,0.60,0.60,45 OLK1R,D,08/06/2009,0.17,0.17,0.17,0.17,1000 PTR1L,D,08/06/2009,2.62,2.63,2.60,2.62,15285 PZV1L,D,08/06/2009,2.43,2.45,2.40,2.40,3435 RST1L,D,08/06/2009,1.85,1.96,1.84,1.96,54320 RSU1L,D,08/06/2009,2.21,2.21,2.21,2.21,690 SAB1L,D,08/06/2009,0.71,0.74,0.71,0.73,328441 SAF1R,D,08/06/2009,0.59,0.61,0.59,0.61,3500 SAN1L,D,08/06/2009,7.60,7.60,7.60,7.60,710 SFGAT,D,08/06/2009,0.39,0.42,0.39,0.41,108809 SMA1R,D,08/06/2009,4.00,4.00,4.00,4.00,60 SNG1L,D,08/06/2009,0.46,0.46,0.44,0.44,227635 SRS1L,D,08/06/2009,0.60,0.60,0.60,0.60,29075 SRS2L,D,08/06/2009,3.90,3.92,3.90,3.92,100 STU1L,D,08/06/2009,4.37,4.59,4.37,4.59,81038 TAL1T,D,08/06/2009,0.33,0.35,0.32,0.35,459368 TEO1L,D,08/06/2009,1.29,1.33,1.29,1.32,1097649 TKM1T,D,08/06/2009,3.57,3.70,3.45,3.55,20310 TVEAT,D,08/06/2009,8.46,8.46,8.35,8.35,1191 UKB1L,D,08/06/2009,0.71,0.71,0.70,0.71,233045 UTR1L,D,08/06/2009,0.76,0.76,0.76,0.76,3150 VBL1L,D,08/06/2009,6.99,6.99,6.99,6.99,70 VDG1L,D,08/06/2009,1.04,1.04,1.04,1.04,478 VLP1L,D,08/06/2009,1.35,1.35,1.35,1.35,4700 VNF1R,D,08/06/2009,1.00,1.00,0.99,0.99,27 VSN1T,D,08/06/2009,0.48,0.48,0.46,0.47,7553 VST1L,D,08/06/2009,295.00,300.00,295.00,300.00,43 ZMP1L,D,08/06/2009,0.67,0.67,0.67,0.67,773