ALT1L,D,08/05/2009,0.41,0.43,0.41,0.43,4698
APG1L,D,08/05/2009,2.02,2.09,2.00,2.07,64841
ARC1T,D,08/05/2009,0.15,0.16,0.15,0.15,35400
AVG1L,D,08/05/2009,0.31,0.32,0.31,0.32,7305
BAL1R,D,08/05/2009,1.23,1.30,1.23,1.30,269
BLT1T,D,08/05/2009,0.57,0.57,0.56,0.56,185315
CTS1L,D,08/05/2009,5.38,5.38,5.28,5.35,3658
ETLAT,D,08/05/2009,4.50,4.55,4.50,4.53,24237
FRM1R,D,08/05/2009,0.81,0.81,0.81,0.81,7
GRD1R,D,08/05/2009,3.60,3.74,3.58,3.74,1159
GRG1L,D,08/05/2009,0.55,0.56,0.55,0.55,98632
GRZ1R,D,08/05/2009,0.57,0.59,0.57,0.59,400
GZE1R,D,08/05/2009,4.50,4.50,4.38,4.40,297
HAE1T,D,08/05/2009,1.73,1.96,1.73,1.91,6563
IVL1L,D,08/05/2009,1.45,1.50,1.45,1.48,2520
JRV1T,D,08/05/2009,0.29,0.30,0.29,0.29,11070
KJK1L,D,08/05/2009,12.60,12.95,12.60,12.89,1806
KNF1L,D,08/05/2009,0.97,0.98,0.97,0.98,67756
LDJ1L,D,08/05/2009,1.43,1.54,1.43,1.49,122865
LEN1L,D,08/05/2009,2.08,2.10,2.08,2.10,40697
LFO1L,D,08/05/2009,26.02,26.39,26.00,26.39,541
LJL1L,D,08/05/2009,0.38,0.38,0.38,0.38,13650
LKB1R,D,08/05/2009,0.80,0.80,0.79,0.80,750
LLK1L,D,08/05/2009,0.53,0.53,0.52,0.53,7615
LME1R,D,08/05/2009,0.95,0.97,0.94,0.94,2750
LNS1L,D,08/05/2009,0.10,0.10,0.10,0.10,65021
LSC1R,D,08/05/2009,0.47,0.48,0.47,0.48,4118
LTR1T,D,08/05/2009,0.31,0.31,0.25,0.25,407
MRK1T,D,08/05/2009,3.89,4.07,3.75,3.75,1055
NCN1T,D,08/05/2009,0.91,0.95,0.90,0.91,64291
NDL1L,D,08/05/2009,125.00,125.00,125.00,125.00,2
NRM1T,D,08/05/2009,2.56,2.66,2.55,2.66,513
OEG1T,D,08/05/2009,0.58,0.61,0.58,0.59,26646
OLF1R,D,08/05/2009,0.63,0.63,0.57,0.60,3335
OLK1R,D,08/05/2009,0.18,0.18,0.18,0.18,1480
PTR1L,D,08/05/2009,2.56,2.63,2.55,2.63,66422
PZV1L,D,08/05/2009,2.43,2.43,2.40,2.40,1879
RKB1R,D,08/05/2009,0.24,0.24,0.24,0.24,2000
RST1L,D,08/05/2009,1.82,1.85,1.82,1.85,15819
SAB1L,D,08/05/2009,0.71,0.72,0.70,0.70,69817
SAF1R,D,08/05/2009,0.74,0.74,0.64,0.64,610
SAN1L,D,08/05/2009,7.59,7.60,7.59,7.60,332
SFGAT,D,08/05/2009,0.38,0.39,0.38,0.39,149331
SMA1R,D,08/05/2009,4.00,4.00,4.00,4.00,126
SNG1L,D,08/05/2009,0.42,0.46,0.41,0.46,540594
SRS1L,D,08/05/2009,0.62,0.62,0.59,0.60,239363
SRS2L,D,08/05/2009,3.80,3.80,3.71,3.71,540
TAL1T,D,08/05/2009,0.33,0.33,0.32,0.32,116829
TEO1L,D,08/05/2009,1.27,1.30,1.27,1.29,626173
TKM1T,D,08/05/2009,3.55,3.65,3.30,3.60,27422
TPD1T,D,08/05/2009,0.32,0.34,0.32,0.32,15795
TVEAT,D,08/05/2009,8.45,8.45,8.45,8.45,15174
UKB1L,D,08/05/2009,0.72,0.74,0.72,0.72,767421
VLP1L,D,08/05/2009,1.35,1.35,1.35,1.35,2490
VNF1R,D,08/05/2009,1.00,1.00,0.97,1.00,3266
VSN1T,D,08/05/2009,0.47,0.47,0.46,0.46,27457
VSS1R,D,08/05/2009,0.35,0.36,0.35,0.36,5240
ZMP1L,D,08/05/2009,0.68,0.68,0.66,0.68,10251