ALT1L,D,08/04/2009,0.45,0.45,0.42,0.43,31839
ANK1L,D,08/04/2009,0.28,0.28,0.28,0.28,710
APG1L,D,08/04/2009,1.98,2.02,1.97,2.02,34180
ARC1T,D,08/04/2009,0.15,0.15,0.15,0.15,80047
AVG1L,D,08/04/2009,0.32,0.33,0.30,0.33,15384
BAL1R,D,08/04/2009,1.21,1.25,1.21,1.25,227
BLT1T,D,08/04/2009,0.58,0.59,0.56,0.56,76009
CTS1L,D,08/04/2009,5.40,5.55,5.38,5.38,3725
DKR1L,D,08/04/2009,1.70,1.70,1.70,1.70,600
EEG1T,D,08/04/2009,0.66,0.69,0.66,0.69,4038
ETLAT,D,08/04/2009,4.35,4.50,4.35,4.46,6904
GRD1R,D,08/04/2009,3.66,3.66,3.60,3.66,206
GRG1L,D,08/04/2009,0.57,0.57,0.55,0.56,20718
GRZ1R,D,08/04/2009,0.54,0.54,0.53,0.53,451
GZE1R,D,08/04/2009,4.10,4.73,4.10,4.65,1715
HAE1T,D,08/04/2009,1.58,1.74,1.58,1.71,4323
IVL1L,D,08/04/2009,1.52,1.52,1.50,1.50,4301
JRV1T,D,08/04/2009,0.28,0.29,0.26,0.28,4177
KNF1L,D,08/04/2009,0.97,0.97,0.95,0.96,25980
KNR1L,D,08/04/2009,2.08,2.10,2.04,2.04,1880
LDJ1L,D,08/04/2009,1.40,1.44,1.38,1.43,84460
LFO1L,D,08/04/2009,26.00,26.99,26.00,26.55,2239
LJL1L,D,08/04/2009,0.38,0.38,0.37,0.38,26859
LKB1R,D,08/04/2009,0.73,0.73,0.73,0.73,59
LLK1L,D,08/04/2009,0.54,0.54,0.53,0.54,66367
LME1R,D,08/04/2009,0.86,0.95,0.86,0.95,5402
LNS1L,D,08/04/2009,0.10,0.10,0.09,0.09,12571
LSC1R,D,08/04/2009,0.47,0.49,0.47,0.49,6240
MRK1T,D,08/04/2009,3.45,3.70,3.45,3.68,7475
NCN1T,D,08/04/2009,0.90,0.93,0.90,0.91,26143
NDL1L,D,08/04/2009,125.00,125.00,125.00,125.00,10
NKA1R,D,08/04/2009,0.69,0.69,0.69,0.69,3
NRM1T,D,08/04/2009,2.61,2.61,2.61,2.61,1250
OEG1T,D,08/04/2009,0.56,0.58,0.56,0.58,14129
OLF1R,D,08/04/2009,0.63,0.66,0.61,0.63,4035
OLK1R,D,08/04/2009,0.17,0.17,0.17,0.17,11849
PRM1L,D,08/04/2009,1.60,1.60,1.60,1.60,650
PTR1L,D,08/04/2009,2.57,2.60,2.55,2.56,41653
PZV1L,D,08/04/2009,2.37,2.43,2.31,2.43,4911
RAR1R,D,08/04/2009,0.11,0.11,0.11,0.11,667
RST1L,D,08/04/2009,1.77,1.79,1.70,1.78,28802
RSU1L,D,08/04/2009,2.18,2.22,2.18,2.22,2040
SAB1L,D,08/04/2009,0.70,0.71,0.70,0.71,19951
SAN1L,D,08/04/2009,7.55,7.75,7.46,7.46,980
SFGAT,D,08/04/2009,0.38,0.38,0.38,0.38,490
SNG1L,D,08/04/2009,0.42,0.43,0.41,0.41,233227
SRS1L,D,08/04/2009,0.61,0.62,0.61,0.62,369490
SRS2L,D,08/04/2009,3.80,3.80,3.80,3.80,900
TAL1T,D,08/04/2009,0.33,0.33,0.32,0.33,51916
TEO1L,D,08/04/2009,1.28,1.28,1.26,1.27,196885
TKM1T,D,08/04/2009,2.99,3.22,2.99,3.22,7289
TPD1T,D,08/04/2009,0.32,0.32,0.32,0.32,5000
TVEAT,D,08/04/2009,8.45,8.45,8.45,8.45,1430
UKB1L,D,08/04/2009,0.71,0.72,0.71,0.71,316737
UTR1L,D,08/04/2009,0.76,0.76,0.76,0.76,2000
VDG1L,D,08/04/2009,0.91,0.92,0.91,0.92,2155
VLP1L,D,08/04/2009,1.39,1.39,1.35,1.39,6100
VNF1R,D,08/04/2009,0.99,1.00,0.97,0.99,546
VSN1T,D,08/04/2009,0.47,0.47,0.45,0.45,74384
VSS1R,D,08/04/2009,0.34,0.35,0.34,0.35,2650
ZMP1L,D,08/04/2009,0.68,0.68,0.68,0.68,2500