ALT1L,D,08/03/2009,0.45,0.46,0.41,0.45,36948
APG1L,D,08/03/2009,1.88,1.97,1.88,1.96,43265
ARC1T,D,08/03/2009,0.13,0.14,0.13,0.14,214838
AVG1L,D,08/03/2009,0.33,0.33,0.32,0.33,26878
BAL1R,D,08/03/2009,1.22,1.22,1.21,1.21,310
BLT1T,D,08/03/2009,0.56,0.59,0.56,0.59,5850
CTS1L,D,08/03/2009,5.37,5.55,5.37,5.46,5685
EEG1T,D,08/03/2009,0.53,0.64,0.53,0.64,9314
ETLAT,D,08/03/2009,4.45,4.45,4.35,4.35,21751
FRM1R,D,08/03/2009,0.90,0.92,0.90,0.92,190
GRD1R,D,08/03/2009,3.61,3.70,3.53,3.70,782
GRG1L,D,08/03/2009,0.60,0.60,0.54,0.57,229568
GZE1R,D,08/03/2009,4.05,4.12,4.05,4.12,272
HAE1T,D,08/03/2009,1.57,1.58,1.57,1.58,1609
IVL1L,D,08/03/2009,1.46,1.53,1.42,1.51,39675
JRV1T,D,08/03/2009,0.27,0.27,0.27,0.27,5000
KJK1L,D,08/03/2009,13.00,13.00,12.80,12.80,110
KNF1L,D,08/03/2009,0.95,0.97,0.95,0.97,32765
KNR1L,D,08/03/2009,2.00,2.00,2.00,2.00,150
LDJ1L,D,08/03/2009,1.32,1.38,1.32,1.38,40746
LEN1L,D,08/03/2009,2.05,2.15,2.05,2.15,4022
LFO1L,D,08/03/2009,25.46,25.95,25.27,25.95,787
LKB1R,D,08/03/2009,0.73,0.73,0.73,0.73,28
LLK1L,D,08/03/2009,0.55,0.55,0.53,0.54,63465
LME1R,D,08/03/2009,0.81,0.83,0.79,0.83,975
LNS1L,D,08/03/2009,0.10,0.10,0.10,0.10,250
LOK1R,D,08/03/2009,0.13,0.13,0.13,0.13,900
LSC1R,D,08/03/2009,0.47,0.47,0.46,0.46,2000
MRK1T,D,08/03/2009,3.35,3.44,3.35,3.44,54329
NCN1T,D,08/03/2009,0.89,0.90,0.87,0.90,50631
NKA1R,D,08/03/2009,0.70,0.70,0.61,0.61,823
NRM1T,D,08/03/2009,2.55,2.55,2.55,2.55,200
OEG1T,D,08/03/2009,0.53,0.56,0.53,0.56,24023
OLF1R,D,08/03/2009,0.62,0.63,0.61,0.63,1512
PTR1L,D,08/03/2009,2.52,2.59,2.52,2.55,13619
PZV1L,D,08/03/2009,2.50,2.50,2.35,2.44,2765
RAR1R,D,08/03/2009,0.11,0.11,0.11,0.11,792
RKB1R,D,08/03/2009,0.23,0.23,0.23,0.23,2400
RST1L,D,08/03/2009,1.67,1.75,1.67,1.75,22333
RSU1L,D,08/03/2009,2.22,2.22,2.20,2.22,1324
SAB1L,D,08/03/2009,0.70,0.71,0.69,0.71,19548
SAN1L,D,08/03/2009,7.70,7.70,7.70,7.70,333
SFGAT,D,08/03/2009,0.38,0.38,0.38,0.38,1200
SNG1L,D,08/03/2009,0.39,0.42,0.39,0.42,189031
SRS1L,D,08/03/2009,0.59,0.62,0.59,0.60,899344
SRS2L,D,08/03/2009,3.80,3.80,3.80,3.80,700
STU1L,D,08/03/2009,4.40,4.40,4.40,4.40,106
TAL1T,D,08/03/2009,0.32,0.33,0.32,0.33,428965
TEO1L,D,08/03/2009,1.25,1.28,1.24,1.27,751168
TKM1T,D,08/03/2009,2.83,2.99,2.81,2.99,3131
TVEAT,D,08/03/2009,8.40,8.59,8.40,8.40,11885
UKB1L,D,08/03/2009,0.70,0.72,0.70,0.71,187246
VBL1L,D,08/03/2009,7.00,7.00,7.00,7.00,5
VDG1L,D,08/03/2009,0.91,0.91,0.91,0.91,21
VLP1L,D,08/03/2009,1.40,1.42,1.33,1.42,15503
VNF1R,D,08/03/2009,1.00,1.04,0.97,1.00,584
VSN1T,D,08/03/2009,0.44,0.45,0.44,0.45,43550
VSS1R,D,08/03/2009,0.34,0.34,0.32,0.32,2500
ZMP1L,D,08/03/2009,0.67,0.69,0.66,0.69,23401