ALT1L,D,07/31/2009,0.40,0.45,0.40,0.44,58969 ANK1L,D,07/31/2009,0.27,0.27,0.27,0.27,6000 APG1L,D,07/31/2009,1.88,1.89,1.88,1.89,18992 ARC1T,D,07/31/2009,0.13,0.14,0.13,0.13,7540 AVG1L,D,07/31/2009,0.31,0.33,0.31,0.33,5359 BAL1R,D,07/31/2009,1.15,1.30,1.10,1.30,4475 BLT1T,D,07/31/2009,0.55,0.55,0.54,0.55,21383 CTS1L,D,07/31/2009,5.28,5.37,5.20,5.37,10479 EEG1T,D,07/31/2009,0.60,0.61,0.60,0.61,9022 ETLAT,D,07/31/2009,4.30,4.35,4.26,4.30,21925 GRD1R,D,07/31/2009,3.60,3.70,3.55,3.70,233 GRG1L,D,07/31/2009,0.56,0.59,0.56,0.58,17100 GRZ1R,D,07/31/2009,0.64,0.64,0.62,0.62,112 GZE1R,D,07/31/2009,3.97,4.05,3.97,4.05,79 HAE1T,D,07/31/2009,1.43,1.60,1.43,1.57,3993 IVL1L,D,07/31/2009,1.45,1.46,1.42,1.46,6913 JRV1T,D,07/31/2009,0.26,0.26,0.26,0.26,19308 KNF1L,D,07/31/2009,0.95,0.95,0.95,0.95,13000 KTK1L,D,07/31/2009,0.23,0.24,0.23,0.24,2530 LDJ1L,D,07/31/2009,1.31,1.32,1.31,1.32,39397 LEL1L,D,07/31/2009,3.85,4.01,3.85,4.01,110 LEN1L,D,07/31/2009,2.05,2.05,2.05,2.05,16000 LFO1L,D,07/31/2009,25.99,26.29,25.99,26.20,600 LJL1L,D,07/31/2009,0.37,0.38,0.37,0.38,59760 LKB1R,D,07/31/2009,0.75,0.75,0.75,0.75,42 LLK1L,D,07/31/2009,0.54,0.55,0.54,0.55,99623 LME1R,D,07/31/2009,0.84,0.84,0.84,0.84,1668 LNS1L,D,07/31/2009,0.10,0.10,0.10,0.10,184 LOK1R,D,07/31/2009,0.13,0.13,0.12,0.12,977 LTR1T,D,07/31/2009,0.28,0.28,0.28,0.28,995 MRK1T,D,07/31/2009,3.35,3.39,3.35,3.35,950 NCN1T,D,07/31/2009,0.90,0.90,0.85,0.85,14100 NRM1T,D,07/31/2009,2.60,2.60,2.60,2.60,680 OEG1T,D,07/31/2009,0.52,0.55,0.52,0.53,10544 OLF1R,D,07/31/2009,0.62,0.62,0.62,0.62,6815 OLK1R,D,07/31/2009,0.18,0.19,0.18,0.19,200 PTR1L,D,07/31/2009,2.48,2.55,2.48,2.50,17087 PZV1L,D,07/31/2009,2.50,2.50,2.45,2.50,1176 RST1L,D,07/31/2009,1.61,1.66,1.61,1.65,15938 RSU1L,D,07/31/2009,2.22,2.22,2.20,2.22,8990 SAB1L,D,07/31/2009,0.70,0.70,0.69,0.70,7458 SAF1R,D,07/31/2009,0.64,0.69,0.64,0.69,3719 SAN1L,D,07/31/2009,7.55,7.70,7.55,7.70,1031 SFGAT,D,07/31/2009,0.39,0.40,0.35,0.35,327808 SNG1L,D,07/31/2009,0.39,0.41,0.37,0.40,297138 SRS1L,D,07/31/2009,0.58,0.58,0.57,0.57,45865 SRS2L,D,07/31/2009,3.80,3.80,3.70,3.70,558 STU1L,D,07/31/2009,4.40,4.40,4.40,4.40,3 TAL1T,D,07/31/2009,0.31,0.31,0.31,0.31,117903 TEO1L,D,07/31/2009,1.24,1.27,1.23,1.26,516014 TKM1T,D,07/31/2009,2.75,2.84,2.75,2.84,2729 TPD1T,D,07/31/2009,0.31,0.31,0.31,0.31,2348 TVEAT,D,07/31/2009,8.40,8.40,8.40,8.40,1100 UKB1L,D,07/31/2009,0.70,0.70,0.69,0.70,55378 VLP1L,D,07/31/2009,1.42,1.45,1.38,1.38,14382 VNF1R,D,07/31/2009,1.05,1.05,0.98,1.00,341 VSN1T,D,07/31/2009,0.45,0.45,0.44,0.44,10150 VSS1R,D,07/31/2009,0.33,0.34,0.33,0.34,6000 VST1L,D,07/31/2009,290.00,290.00,290.00,290.00,10 ZMP1L,D,07/31/2009,0.66,0.69,0.66,0.69,43945