ALT1L,D,07/30/2009,0.38,0.40,0.38,0.40,10710
APG1L,D,07/30/2009,1.89,1.89,1.87,1.88,9147
ARC1T,D,07/30/2009,0.13,0.14,0.13,0.14,13700
AVG1L,D,07/30/2009,0.32,0.32,0.31,0.32,25615
BAL1R,D,07/30/2009,1.15,1.15,1.14,1.14,172
BLT1T,D,07/30/2009,0.54,0.56,0.54,0.54,24810
CTS1L,D,07/30/2009,5.19,5.35,5.19,5.30,7114
DKR1L,D,07/30/2009,1.64,2.00,1.64,2.00,290
DPK1R,D,07/30/2009,0.13,0.13,0.13,0.13,1553
ETLAT,D,07/30/2009,4.35,4.38,4.26,4.26,25358
GRD1R,D,07/30/2009,3.55,3.61,3.55,3.61,83
GRG1L,D,07/30/2009,0.51,0.57,0.51,0.56,141826
GRZ1R,D,07/30/2009,0.64,0.64,0.64,0.64,290
GZE1R,D,07/30/2009,3.95,3.95,3.82,3.90,520
HAE1T,D,07/30/2009,1.43,1.43,1.40,1.41,26800
IVL1L,D,07/30/2009,1.52,1.52,1.45,1.45,9093
JRV1T,D,07/30/2009,0.26,0.26,0.26,0.26,43400
KJK1L,D,07/30/2009,12.70,12.80,12.00,12.80,446
KNF1L,D,07/30/2009,0.98,0.98,0.95,0.95,26164
KTK1L,D,07/30/2009,0.22,0.22,0.22,0.22,2849
LDJ1L,D,07/30/2009,1.30,1.32,1.30,1.32,40076
LEL1L,D,07/30/2009,3.80,3.85,3.80,3.85,71
LEN1L,D,07/30/2009,2.00,2.15,2.00,2.15,2353
LFO1L,D,07/30/2009,25.95,26.00,25.61,25.61,382
LKB1R,D,07/30/2009,0.73,0.73,0.73,0.73,14
LLK1L,D,07/30/2009,0.54,0.55,0.54,0.54,6320
LME1R,D,07/30/2009,0.80,0.84,0.80,0.84,1199
LSC1R,D,07/30/2009,0.45,0.47,0.45,0.47,1050
LTT1R,D,07/30/2009,3.84,3.90,3.84,3.90,27
MRK1T,D,07/30/2009,3.30,3.30,3.20,3.22,33360
NCN1T,D,07/30/2009,0.86,0.88,0.86,0.87,21350
OEG1T,D,07/30/2009,0.52,0.55,0.52,0.55,150
OLF1R,D,07/30/2009,0.61,0.62,0.61,0.62,900
PTR1L,D,07/30/2009,2.55,2.58,2.47,2.48,43845
PZV1L,D,07/30/2009,2.48,2.69,2.47,2.48,60474
RKB1R,D,07/30/2009,0.21,0.21,0.21,0.21,136
RST1L,D,07/30/2009,1.61,1.61,1.61,1.61,1650
RSU1L,D,07/30/2009,2.19,2.24,2.19,2.22,9207
SAB1L,D,07/30/2009,0.69,0.70,0.69,0.70,4372
SAF1R,D,07/30/2009,0.64,0.64,0.64,0.64,600
SAN1L,D,07/30/2009,7.45,7.55,7.45,7.55,2329
SFGAT,D,07/30/2009,0.37,0.38,0.37,0.38,2700
SNG1L,D,07/30/2009,0.46,0.47,0.39,0.39,1343140
SRS1L,D,07/30/2009,0.58,0.58,0.57,0.57,21360
TAL1T,D,07/30/2009,0.31,0.32,0.30,0.30,254104
TEO1L,D,07/30/2009,1.22,1.24,1.22,1.23,127004
TKM1T,D,07/30/2009,2.65,2.70,2.65,2.65,13039
TPD1T,D,07/30/2009,0.30,0.30,0.30,0.30,600
TVEAT,D,07/30/2009,8.35,8.40,8.31,8.40,1346
UKB1L,D,07/30/2009,0.70,0.71,0.69,0.70,109419
VBL1L,D,07/30/2009,6.34,6.34,6.34,6.34,100
VLP1L,D,07/30/2009,1.37,1.42,1.36,1.41,22668
VNF1R,D,07/30/2009,1.06,1.06,1.06,1.06,63
VSN1T,D,07/30/2009,0.45,0.45,0.45,0.45,4600
ZMP1L,D,07/30/2009,0.67,0.69,0.66,0.67,74463