ALT1L,D,07/29/2009,0.38,0.39,0.34,0.38,13500
ANK1L,D,07/29/2009,0.27,0.27,0.23,0.26,21605
APG1L,D,07/29/2009,1.83,1.88,1.80,1.87,33508
ARC1T,D,07/29/2009,0.13,0.13,0.13,0.13,4823
AVG1L,D,07/29/2009,0.32,0.32,0.32,0.32,8500
BAL1R,D,07/29/2009,1.16,1.16,1.16,1.16,7
BLT1T,D,07/29/2009,0.55,0.57,0.55,0.56,13601
CTS1L,D,07/29/2009,5.09,5.21,5.09,5.21,4755
DPK1R,D,07/29/2009,0.13,0.13,0.13,0.13,1000
EEG1T,D,07/29/2009,0.60,0.60,0.55,0.60,3721
ETLAT,D,07/29/2009,4.35,4.40,4.30,4.33,30650
GRD1R,D,07/29/2009,3.60,3.60,3.60,3.60,195
GRG1L,D,07/29/2009,0.47,0.51,0.47,0.51,16006
GZE1R,D,07/29/2009,3.91,3.91,3.90,3.91,237
HAE1T,D,07/29/2009,1.42,1.42,1.40,1.41,8400
IVL1L,D,07/29/2009,1.43,1.47,1.43,1.45,7107
JRV1T,D,07/29/2009,0.26,0.26,0.26,0.26,30000
KNF1L,D,07/29/2009,0.97,0.98,0.97,0.98,943
LDJ1L,D,07/29/2009,1.30,1.31,1.30,1.31,23859
LEL1L,D,07/29/2009,3.80,3.80,3.80,3.80,150
LFO1L,D,07/29/2009,25.40,25.40,25.40,25.40,116
LJL1L,D,07/29/2009,0.37,0.39,0.37,0.39,1300
LLK1L,D,07/29/2009,0.55,0.55,0.54,0.54,2000
LME1R,D,07/29/2009,0.81,0.81,0.81,0.81,250
LNS1L,D,07/29/2009,0.09,0.10,0.08,0.10,4039
LSC1R,D,07/29/2009,0.46,0.46,0.46,0.46,993
LTR1T,D,07/29/2009,0.25,0.25,0.25,0.25,836
LTT1R,D,07/29/2009,3.58,3.58,3.57,3.57,60
MRK1T,D,07/29/2009,3.24,3.28,3.24,3.28,5430
NCN1T,D,07/29/2009,0.92,0.93,0.92,0.93,1000
NRM1T,D,07/29/2009,2.60,2.61,2.51,2.51,700
OEG1T,D,07/29/2009,0.55,0.55,0.55,0.55,1000
PTR1L,D,07/29/2009,2.39,2.51,2.39,2.50,32256
RST1L,D,07/29/2009,1.64,1.65,1.61,1.61,5049
RSU1L,D,07/29/2009,2.17,2.19,2.15,2.15,12579
SAB1L,D,07/29/2009,0.69,0.70,0.69,0.70,23823
SAF1R,D,07/29/2009,0.59,0.63,0.59,0.63,2130
SAN1L,D,07/29/2009,7.60,7.60,7.50,7.50,1424
SNG1L,D,07/29/2009,0.43,0.46,0.43,0.45,327013
SRS1L,D,07/29/2009,0.57,0.58,0.57,0.57,51672
SRS2L,D,07/29/2009,3.65,3.65,3.65,3.65,100
STU1L,D,07/29/2009,4.32,4.32,4.32,4.32,1
TAL1T,D,07/29/2009,0.31,0.31,0.30,0.31,623710
TEO1L,D,07/29/2009,1.19,1.22,1.19,1.22,1769353
TKM1T,D,07/29/2009,2.72,2.77,2.53,2.66,5755
TPD1T,D,07/29/2009,0.29,0.32,0.29,0.32,2200
TVEAT,D,07/29/2009,8.40,8.40,8.23,8.40,4285
UKB1L,D,07/29/2009,0.70,0.71,0.69,0.70,113540
VBL1L,D,07/29/2009,7.45,7.45,7.45,7.45,5
VLP1L,D,07/29/2009,1.30,1.36,1.30,1.36,15771
VNF1R,D,07/29/2009,1.06,1.06,1.06,1.06,155
VSN1T,D,07/29/2009,0.47,0.47,0.45,0.46,27748
VST1L,D,07/29/2009,285.00,285.00,285.00,285.00,15
ZMP1L,D,07/29/2009,0.65,0.65,0.64,0.65,17202