ALT1L,D,07/28/2009,0.40,0.40,0.40,0.40,100
APG1L,D,07/28/2009,1.93,1.94,1.79,1.85,355207
ARC1T,D,07/28/2009,0.14,0.14,0.13,0.13,781753
AVG1L,D,07/28/2009,0.34,0.34,0.31,0.32,30026
BLT1T,D,07/28/2009,0.56,0.56,0.55,0.55,11200
CTS1L,D,07/28/2009,5.33,5.33,5.13,5.14,10217
DKR1L,D,07/28/2009,1.81,1.81,1.81,1.81,111
DPK1R,D,07/28/2009,0.13,0.13,0.13,0.13,4000
EEG1T,D,07/28/2009,0.60,0.60,0.58,0.58,1216
ETLAT,D,07/28/2009,4.45,4.45,4.40,4.40,9647
GRD1R,D,07/28/2009,3.62,3.62,3.62,3.62,100
GRG1L,D,07/28/2009,0.52,0.52,0.49,0.49,8350
GZE1R,D,07/28/2009,4.12,4.15,4.01,4.01,729
HAE1T,D,07/28/2009,1.44,1.44,1.43,1.43,18990
IVL1L,D,07/28/2009,1.55,1.55,1.44,1.49,26210
JRV1T,D,07/28/2009,0.27,0.27,0.26,0.27,14003
KA11R,D,07/28/2009,0.34,0.34,0.33,0.33,807
KBL1L,D,07/28/2009,1.25,1.25,1.25,1.25,2230
KNF1L,D,07/28/2009,0.98,0.98,0.97,0.97,19900
KTK1L,D,07/28/2009,0.22,0.22,0.22,0.22,850
LDJ1L,D,07/28/2009,1.31,1.33,1.30,1.31,77146
LEN1L,D,07/28/2009,2.17,2.17,1.96,2.14,4580
LFO1L,D,07/28/2009,25.86,26.50,25.40,25.99,1522
LJL1L,D,07/28/2009,0.39,0.39,0.38,0.38,19113
LKB1R,D,07/28/2009,0.80,0.85,0.75,0.75,532
LLK1L,D,07/28/2009,0.54,0.55,0.54,0.54,11001
LME1R,D,07/28/2009,0.80,0.83,0.80,0.80,3506
LNS1L,D,07/28/2009,0.10,0.10,0.09,0.09,2264
LSC1R,D,07/28/2009,0.47,0.47,0.46,0.46,6182
LTR1T,D,07/28/2009,0.25,0.25,0.25,0.25,664
LTT1R,D,07/28/2009,3.60,3.60,3.60,3.60,100
MRK1T,D,07/28/2009,3.29,3.30,3.26,3.28,39263
NCN1T,D,07/28/2009,0.89,0.91,0.89,0.90,3095
NRM1T,D,07/28/2009,2.54,2.60,2.51,2.51,3790
OEG1T,D,07/28/2009,0.55,0.55,0.54,0.54,4690
OLF1R,D,07/28/2009,0.59,0.61,0.59,0.61,1980
PTR1L,D,07/28/2009,2.57,2.57,2.40,2.41,93988
RST1L,D,07/28/2009,1.64,1.64,1.60,1.64,46474
RSU1L,D,07/28/2009,2.18,2.18,2.17,2.17,6000
SAB1L,D,07/28/2009,0.71,0.71,0.70,0.70,75383
SAF1R,D,07/28/2009,0.60,0.64,0.60,0.60,3270
SAN1L,D,07/28/2009,7.84,8.01,7.50,7.67,7762
SFGAT,D,07/28/2009,0.39,0.39,0.35,0.35,30000
SNG1L,D,07/28/2009,0.52,0.52,0.43,0.43,909598
SRS1L,D,07/28/2009,0.60,0.60,0.56,0.56,239493
SRS2L,D,07/28/2009,3.63,3.63,3.63,3.63,40
STU1L,D,07/28/2009,4.32,4.32,4.25,4.25,188
TAL1T,D,07/28/2009,0.34,0.34,0.32,0.32,261044
TEO1L,D,07/28/2009,1.27,1.28,1.19,1.20,1579873
TKM1T,D,07/28/2009,2.69,2.72,2.69,2.72,1260
TVEAT,D,07/28/2009,8.45,8.45,8.35,8.45,220
UKB1L,D,07/28/2009,0.73,0.73,0.69,0.71,344917
UTR1L,D,07/28/2009,0.72,0.72,0.72,0.72,982
VBL1L,D,07/28/2009,6.80,6.80,6.80,6.80,300
VDG1L,D,07/28/2009,0.89,0.89,0.89,0.89,2000
VLP1L,D,07/28/2009,1.33,1.33,1.31,1.32,66801
VSN1T,D,07/28/2009,0.50,0.50,0.47,0.48,23382
VSS1R,D,07/28/2009,0.32,0.32,0.32,0.32,5493
ZMP1L,D,07/28/2009,0.68,0.68,0.65,0.65,57657