ALT1L,D,07/24/2009,0.38,0.39,0.38,0.39,10599
ANK1L,D,07/24/2009,0.28,0.28,0.28,0.28,3710
APG1L,D,07/24/2009,1.85,1.92,1.80,1.92,238488
ARC1T,D,07/24/2009,0.13,0.13,0.13,0.13,30271
AVG1L,D,07/24/2009,0.33,0.34,0.32,0.32,145048
BLT1T,D,07/24/2009,0.57,0.57,0.55,0.55,5239
CTS1L,D,07/24/2009,5.03,5.26,5.03,5.25,53375
DPK1R,D,07/24/2009,0.12,0.12,0.12,0.12,5000
ETLAT,D,07/24/2009,4.42,4.46,4.42,4.45,23241
FRM1R,D,07/24/2009,0.90,0.90,0.90,0.90,1
GRD1R,D,07/24/2009,3.75,3.75,3.70,3.70,1646
GRG1L,D,07/24/2009,0.47,0.50,0.47,0.48,125409
IVL1L,D,07/24/2009,1.43,1.51,1.37,1.49,108763
KBL1L,D,07/24/2009,1.35,1.35,1.35,1.35,1050
KJK1L,D,07/24/2009,12.99,12.99,12.99,12.99,2
KNF1L,D,07/24/2009,0.98,0.99,0.98,0.99,10000
KNR1L,D,07/24/2009,2.04,2.10,2.00,2.10,2038
KTK1L,D,07/24/2009,0.24,0.24,0.24,0.24,50
LDJ1L,D,07/24/2009,1.22,1.24,1.18,1.24,65793
LEL1L,D,07/24/2009,3.70,3.75,3.70,3.75,477
LEN1L,D,07/24/2009,1.97,2.08,1.97,2.08,2521
LFO1L,D,07/24/2009,25.70,25.99,25.31,25.80,2877
LJL1L,D,07/24/2009,0.39,0.39,0.38,0.39,41970
LLK1L,D,07/24/2009,0.55,0.55,0.54,0.54,20072
LSC1R,D,07/24/2009,0.47,0.47,0.46,0.46,3862
MRK1T,D,07/24/2009,3.30,3.35,3.30,3.30,12060
NCN1T,D,07/24/2009,0.93,0.93,0.88,0.89,7899
NKA1R,D,07/24/2009,0.64,0.64,0.64,0.64,500
NRM1T,D,07/24/2009,2.55,2.55,2.55,2.55,51
OEG1T,D,07/24/2009,0.54,0.56,0.54,0.55,10241
OLF1R,D,07/24/2009,0.66,0.67,0.63,0.63,92252
PTR1L,D,07/24/2009,2.65,2.69,2.52,2.55,165764
RJR1R,D,07/24/2009,0.05,0.05,0.05,0.05,415
RST1L,D,07/24/2009,1.54,1.57,1.54,1.55,28100
RSU1L,D,07/24/2009,2.15,2.16,2.15,2.15,200000
SAB1L,D,07/24/2009,0.70,0.70,0.69,0.70,20865
SAF1R,D,07/24/2009,0.65,0.66,0.56,0.56,43375
SAN1L,D,07/24/2009,7.40,7.40,7.20,7.40,3170
SCM1R,D,07/24/2009,1.30,1.30,1.30,1.30,200
SFGAT,D,07/24/2009,0.38,0.40,0.38,0.38,10649
SNG1L,D,07/24/2009,0.56,0.57,0.50,0.51,240070
SRS1L,D,07/24/2009,0.57,0.58,0.57,0.57,170193
SRS2L,D,07/24/2009,3.60,3.60,3.60,3.60,575
TAL1T,D,07/24/2009,0.31,0.32,0.31,0.32,181975
TEO1L,D,07/24/2009,1.17,1.22,1.17,1.22,1284993
TKM1T,D,07/24/2009,2.65,2.65,2.60,2.60,827
TVEAT,D,07/24/2009,8.45,8.45,8.40,8.45,14530
UKB1L,D,07/24/2009,0.70,0.70,0.69,0.70,63913
VBL1L,D,07/24/2009,6.81,7.45,6.81,7.45,610
VDG1L,D,07/24/2009,0.99,0.99,0.86,0.88,2055
VLP1L,D,07/24/2009,1.29,1.29,1.29,1.29,2594
VNF1R,D,07/24/2009,0.96,1.05,0.95,1.05,7013
VSN1T,D,07/24/2009,0.52,0.52,0.50,0.50,23448
VSS1R,D,07/24/2009,0.32,0.33,0.30,0.32,40495
VST1L,D,07/24/2009,285.00,285.00,280.00,280.00,19
ZMP1L,D,07/24/2009,0.66,0.67,0.66,0.67,10752