ALT1L,D,07/23/2009,0.39,0.39,0.38,0.39,9799
ANK1L,D,07/23/2009,0.26,0.29,0.26,0.29,6089
APG1L,D,07/23/2009,1.65,1.80,1.63,1.78,171230
ARC1T,D,07/23/2009,0.13,0.14,0.12,0.14,22500
AVG1L,D,07/23/2009,0.32,0.32,0.32,0.32,200
BLT1T,D,07/23/2009,0.56,0.56,0.55,0.55,15895
CTS1L,D,07/23/2009,5.08,5.08,5.02,5.02,5902
EEG1T,D,07/23/2009,0.60,0.60,0.60,0.60,745
ETLAT,D,07/23/2009,4.40,4.41,4.38,4.40,24535
GRD1R,D,07/23/2009,3.79,3.85,3.75,3.75,400
GRG1L,D,07/23/2009,0.46,0.47,0.46,0.46,38500
IVL1L,D,07/23/2009,1.39,1.43,1.37,1.43,32213
JRV1T,D,07/23/2009,0.29,0.30,0.28,0.28,3700
KCM1R,D,07/23/2009,1.59,1.60,1.59,1.60,200
KNF1L,D,07/23/2009,1.00,1.00,1.00,1.00,20
KNR1L,D,07/23/2009,2.04,2.04,2.04,2.04,400
KTK1L,D,07/23/2009,0.22,0.22,0.22,0.22,1500
LDJ1L,D,07/23/2009,1.19,1.20,1.17,1.20,14502
LEN1L,D,07/23/2009,1.99,1.99,1.99,1.99,1082
LFO1L,D,07/23/2009,25.25,25.95,25.05,25.65,3165
LJL1L,D,07/23/2009,0.38,0.38,0.37,0.38,15100
LJM1R,D,07/23/2009,1.25,1.25,1.25,1.25,100
LLK1L,D,07/23/2009,0.55,0.55,0.54,0.55,48977
LME1R,D,07/23/2009,0.86,0.86,0.81,0.82,1540
LNS1L,D,07/23/2009,0.10,0.10,0.10,0.10,1080
LSC1R,D,07/23/2009,0.47,0.47,0.45,0.46,13802
LTT1R,D,07/23/2009,3.50,3.50,3.50,3.50,45
MRK1T,D,07/23/2009,3.40,3.40,3.28,3.30,21412
NCN1T,D,07/23/2009,0.92,0.92,0.89,0.89,1275
OEG1T,D,07/23/2009,0.53,0.55,0.53,0.54,16231
OLF1R,D,07/23/2009,0.61,0.64,0.61,0.64,17058
OLK1R,D,07/23/2009,0.17,0.17,0.16,0.16,302
PTR1L,D,07/23/2009,2.46,2.64,2.46,2.62,104344
RKB1R,D,07/23/2009,0.21,0.21,0.20,0.20,500
RST1L,D,07/23/2009,1.54,1.54,1.53,1.53,9158
RSU1L,D,07/23/2009,2.16,2.18,2.15,2.18,210450
SAB1L,D,07/23/2009,0.70,0.70,0.70,0.70,18274
SAN1L,D,07/23/2009,7.24,7.30,7.20,7.20,1051
SNG1L,D,07/23/2009,0.46,0.54,0.46,0.54,73956
SRS1L,D,07/23/2009,0.56,0.57,0.56,0.57,50955
SRS2L,D,07/23/2009,3.60,3.60,3.60,3.60,276
STU1L,D,07/23/2009,4.24,4.30,4.24,4.30,1412
TAL1T,D,07/23/2009,0.30,0.31,0.30,0.30,116298
TEO1L,D,07/23/2009,1.15,1.17,1.15,1.17,346530
TKM1T,D,07/23/2009,2.61,2.82,2.58,2.69,5807
TPD1T,D,07/23/2009,0.29,0.29,0.29,0.29,400
TVEAT,D,07/23/2009,8.45,8.45,8.40,8.45,370
UKB1L,D,07/23/2009,0.69,0.70,0.69,0.70,54263
UTR1L,D,07/23/2009,0.73,0.73,0.73,0.73,2501
VDG1L,D,07/23/2009,0.87,0.99,0.87,0.99,2204
VLP1L,D,07/23/2009,1.27,1.29,1.26,1.29,2270
VNF1R,D,07/23/2009,1.00,1.00,0.93,0.94,1536
VSS1R,D,07/23/2009,0.32,0.32,0.31,0.31,1950
ZMP1L,D,07/23/2009,0.65,0.66,0.65,0.65,8300