ALT1L,D,07/22/2009,0.41,0.41,0.38,0.39,22282
ANK1L,D,07/22/2009,0.29,0.29,0.29,0.29,250
APG1L,D,07/22/2009,1.64,1.66,1.63,1.65,23891
ARC1T,D,07/22/2009,0.13,0.13,0.13,0.13,1840
AVG1L,D,07/22/2009,0.32,0.33,0.30,0.32,49510
BLT1T,D,07/22/2009,0.56,0.56,0.55,0.56,33360
CTS1L,D,07/22/2009,5.08,5.08,5.08,5.08,2000
EEG1T,D,07/22/2009,0.56,0.64,0.56,0.64,5252
ETLAT,D,07/22/2009,4.41,4.41,4.33,4.40,16443
FRM1R,D,07/22/2009,0.80,0.80,0.80,0.80,170
GRD1R,D,07/22/2009,3.55,3.70,3.55,3.70,1444
GRG1L,D,07/22/2009,0.46,0.46,0.45,0.46,35256
HAE1T,D,07/22/2009,1.35,1.36,1.34,1.34,12140
IVL1L,D,07/22/2009,1.38,1.39,1.37,1.39,5049
JRV1T,D,07/22/2009,0.29,0.29,0.27,0.27,10840
KA11R,D,07/22/2009,0.33,0.34,0.33,0.34,207
KNF1L,D,07/22/2009,1.00,1.00,1.00,1.00,345
KTK1L,D,07/22/2009,0.23,0.23,0.23,0.23,3100
LDJ1L,D,07/22/2009,1.19,1.19,1.18,1.19,9430
LEN1L,D,07/22/2009,2.06,2.06,2.00,2.00,462
LFO1L,D,07/22/2009,24.01,25.19,24.00,25.00,4207
LJL1L,D,07/22/2009,0.39,0.39,0.39,0.39,300
LKB1R,D,07/22/2009,0.74,0.79,0.74,0.79,500
LLK1L,D,07/22/2009,0.55,0.55,0.54,0.54,21550
LNS1L,D,07/22/2009,0.10,0.10,0.10,0.10,1000
LOK1R,D,07/22/2009,0.12,0.14,0.12,0.14,3300
LSC1R,D,07/22/2009,0.47,0.48,0.47,0.48,1851
MRK1T,D,07/22/2009,3.35,3.40,3.35,3.40,5500
NCN1T,D,07/22/2009,0.93,0.93,0.88,0.92,3575
OEG1T,D,07/22/2009,0.53,0.53,0.51,0.52,2664384
OLF1R,D,07/22/2009,0.57,0.62,0.57,0.61,13033
PTR1L,D,07/22/2009,2.37,2.46,2.37,2.46,71194
PZV1L,D,07/22/2009,2.25,2.25,2.17,2.17,11738
RKB1R,D,07/22/2009,0.23,0.23,0.23,0.23,500
RST1L,D,07/22/2009,1.52,1.55,1.52,1.54,624
SAB1L,D,07/22/2009,0.71,0.71,0.71,0.71,850
SAF1R,D,07/22/2009,0.61,0.66,0.61,0.65,1535
SAN1L,D,07/22/2009,7.40,7.40,7.25,7.28,14968
SNG1L,D,07/22/2009,0.46,0.47,0.44,0.47,54930
SRS1L,D,07/22/2009,0.56,0.56,0.56,0.56,26250
STU1L,D,07/22/2009,4.00,4.24,4.00,4.24,1293
TAL1T,D,07/22/2009,0.30,0.30,0.29,0.30,5390880
TEO1L,D,07/22/2009,1.16,1.17,1.15,1.15,2801926
TKB1R,D,07/22/2009,0.23,0.24,0.23,0.24,2018
TKM1T,D,07/22/2009,2.64,2.65,2.51,2.61,690592
TVEAT,D,07/22/2009,8.48,8.50,8.48,8.50,909
UKB1L,D,07/22/2009,0.70,0.70,0.69,0.70,20602
UTR1L,D,07/22/2009,0.72,0.72,0.72,0.72,701
VLP1L,D,07/22/2009,1.27,1.27,1.26,1.27,1000
VNF1R,D,07/22/2009,0.95,0.95,0.95,0.95,12
VSS1R,D,07/22/2009,0.33,0.33,0.32,0.32,14410
ZMP1L,D,07/22/2009,0.66,0.66,0.65,0.66,14074