ANK1L,D,07/20/2009,0.26,0.29,0.26,0.29,830
APG1L,D,07/20/2009,1.59,1.59,1.59,1.59,1000
ARC1T,D,07/20/2009,0.14,0.14,0.13,0.13,21450
AVG1L,D,07/20/2009,0.37,0.37,0.33,0.33,95060
BAL1R,D,07/20/2009,1.15,1.19,1.15,1.19,565
BLT1T,D,07/20/2009,0.56,0.59,0.56,0.59,1870
CTS1L,D,07/20/2009,5.05,5.11,5.05,5.10,6000
DKR1L,D,07/20/2009,2.00,2.05,1.90,2.05,1629
ETLAT,D,07/20/2009,4.18,4.24,4.15,4.24,106668
FRM1R,D,07/20/2009,0.91,0.91,0.91,0.91,14
GRD1R,D,07/20/2009,3.40,3.49,3.40,3.49,145
GRG1L,D,07/20/2009,0.45,0.45,0.45,0.45,400
HAE1T,D,07/20/2009,1.54,1.54,1.36,1.36,10070
IVL1L,D,07/20/2009,1.37,1.38,1.37,1.38,2998
JRV1T,D,07/20/2009,0.27,0.27,0.27,0.27,2693
KNF1L,D,07/20/2009,1.02,1.02,1.00,1.00,6600
KNR1L,D,07/20/2009,2.05,2.05,2.05,2.05,838
LDJ1L,D,07/20/2009,1.23,1.23,1.23,1.23,31
LEL1L,D,07/20/2009,3.60,3.60,3.60,3.60,277
LEN1L,D,07/20/2009,1.93,1.93,1.93,1.93,352
LFO1L,D,07/20/2009,24.00,24.20,24.00,24.20,224
LLK1L,D,07/20/2009,0.55,0.57,0.54,0.55,65666
LME1R,D,07/20/2009,0.83,0.86,0.83,0.86,1960
LSC1R,D,07/20/2009,0.46,0.46,0.46,0.46,1212
LTT1R,D,07/20/2009,3.55,3.60,3.55,3.60,355
MRK1T,D,07/20/2009,3.35,3.39,3.35,3.35,28010
NCN1T,D,07/20/2009,0.90,0.95,0.90,0.90,4261
NRM1T,D,07/20/2009,2.45,2.64,2.45,2.64,1524
OEG1T,D,07/20/2009,0.54,0.54,0.54,0.54,345
OLF1R,D,07/20/2009,0.54,0.55,0.54,0.55,7148
OLK1R,D,07/20/2009,0.18,0.18,0.18,0.18,1620
PTR1L,D,07/20/2009,2.43,2.44,2.35,2.44,23555
RST1L,D,07/20/2009,1.53,1.54,1.52,1.54,10773
RSU1L,D,07/20/2009,2.18,2.19,2.18,2.19,27837
SAB1L,D,07/20/2009,0.70,0.70,0.69,0.69,21315
SAF1R,D,07/20/2009,0.64,0.64,0.64,0.64,1700
SAN1L,D,07/20/2009,7.35,7.75,7.35,7.41,15221
SFGAT,D,07/20/2009,0.36,0.36,0.36,0.36,685
SNG1L,D,07/20/2009,0.48,0.49,0.47,0.49,4019
SRS1L,D,07/20/2009,0.56,0.57,0.56,0.57,21468
SRS2L,D,07/20/2009,3.50,3.50,3.50,3.50,977
STU1L,D,07/20/2009,4.15,4.15,4.15,4.15,1
TAL1T,D,07/20/2009,0.30,0.30,0.29,0.29,181671
TEO1L,D,07/20/2009,1.12,1.13,1.12,1.12,109249
TKM1T,D,07/20/2009,2.49,2.57,2.49,2.57,6200
TMA1R,D,07/20/2009,0.25,0.26,0.25,0.26,500
TVEAT,D,07/20/2009,8.49,8.50,8.49,8.50,485
UKB1L,D,07/20/2009,0.69,0.70,0.68,0.70,59206
VDG1L,D,07/20/2009,0.88,0.88,0.88,0.88,75
VLP1L,D,07/20/2009,1.29,1.29,1.29,1.29,200
VSS1R,D,07/20/2009,0.33,0.33,0.33,0.33,110
ZMP1L,D,07/20/2009,0.67,0.67,0.66,0.66,12780