ALT1L,D,07/17/2009,0.40,0.40,0.40,0.40,4049 ANK1L,D,07/17/2009,0.28,0.28,0.28,0.28,18620 APG1L,D,07/17/2009,1.65,1.65,1.59,1.59,11251 ARC1T,D,07/17/2009,0.13,0.13,0.13,0.13,47443 AVG1L,D,07/17/2009,0.40,0.40,0.34,0.36,279328 BLT1T,D,07/17/2009,0.58,0.60,0.56,0.60,3950 CTS1L,D,07/17/2009,4.99,5.05,4.96,5.05,44693 DKR1L,D,07/17/2009,2.10,2.10,2.05,2.05,233 DPK1R,D,07/17/2009,0.13,0.13,0.13,0.13,2011 EEG1T,D,07/17/2009,0.52,0.52,0.51,0.51,2000 ETLAT,D,07/17/2009,4.25,4.25,4.03,4.10,212892 GRD1R,D,07/17/2009,3.32,3.40,3.32,3.40,221 GRG1L,D,07/17/2009,0.43,0.44,0.43,0.44,22700 GZE1R,D,07/17/2009,4.00,4.01,4.00,4.01,50 HAE1T,D,07/17/2009,1.34,1.35,1.34,1.35,4600 IVL1L,D,07/17/2009,1.37,1.39,1.37,1.39,4562 JRV1T,D,07/17/2009,0.29,0.29,0.29,0.29,100 KBL1L,D,07/17/2009,1.45,1.45,1.45,1.45,1000 KJK1L,D,07/17/2009,12.99,12.99,12.99,12.99,5 KNF1L,D,07/17/2009,1.02,1.02,1.02,1.02,3070 LDJ1L,D,07/17/2009,1.18,1.18,1.18,1.18,4875 LEL1L,D,07/17/2009,3.50,3.50,3.50,3.50,196 LEN1L,D,07/17/2009,1.94,1.94,1.91,1.91,897 LFO1L,D,07/17/2009,24.26,24.65,23.70,24.33,2156 LJL1L,D,07/17/2009,0.38,0.39,0.38,0.39,3003 LLK1L,D,07/17/2009,0.56,0.58,0.55,0.58,50501 LME1R,D,07/17/2009,0.82,0.82,0.82,0.82,1660 LNS1L,D,07/17/2009,0.10,0.10,0.10,0.10,2000 LSC1R,D,07/17/2009,0.46,0.46,0.46,0.46,290 LTR1T,D,07/17/2009,0.25,0.25,0.25,0.25,126 MRK1T,D,07/17/2009,3.45,3.46,3.00,3.32,6587 NCN1T,D,07/17/2009,0.90,0.90,0.89,0.90,2100 NRM1T,D,07/17/2009,2.50,2.50,2.50,2.50,460 OEG1T,D,07/17/2009,0.52,0.53,0.51,0.53,10585 OLF1R,D,07/17/2009,0.54,0.54,0.54,0.54,20 PTR1L,D,07/17/2009,2.38,2.48,2.37,2.39,143030 PZV1L,D,07/17/2009,2.30,2.30,2.30,2.30,30 RST1L,D,07/17/2009,1.57,1.57,1.51,1.54,782 RSU1L,D,07/17/2009,2.17,2.17,2.17,2.17,2947 SAB1L,D,07/17/2009,0.70,0.70,0.69,0.69,3345 SAF1R,D,07/17/2009,0.59,0.65,0.59,0.65,250 SAN1L,D,07/17/2009,7.25,7.25,7.25,7.25,230 SFGAT,D,07/17/2009,0.39,0.39,0.33,0.39,15550 SNG1L,D,07/17/2009,0.47,0.49,0.47,0.49,33250 SRS1L,D,07/17/2009,0.56,0.57,0.56,0.57,56242 SRS2L,D,07/17/2009,3.60,3.60,3.50,3.50,750 STU1L,D,07/17/2009,4.15,4.15,4.15,4.15,824 TAL1T,D,07/17/2009,0.30,0.31,0.30,0.30,136686 TEO1L,D,07/17/2009,1.13,1.14,1.12,1.12,88546 TKM1T,D,07/17/2009,2.43,2.53,2.43,2.53,1363 TVEAT,D,07/17/2009,8.50,8.50,8.50,8.50,1280 UKB1L,D,07/17/2009,0.69,0.70,0.68,0.70,42028 VBL1L,D,07/17/2009,7.82,7.82,6.50,6.50,1005 VDG1L,D,07/17/2009,0.83,0.83,0.83,0.83,609 VNF1R,D,07/17/2009,0.95,0.95,0.95,0.95,137 VSN1T,D,07/17/2009,0.52,0.52,0.52,0.52,1000 VSS1R,D,07/17/2009,0.31,0.31,0.31,0.31,70 ZMP1L,D,07/17/2009,0.63,0.65,0.63,0.65,8185