ALT1L,D,07/16/2009,0.41,0.41,0.40,0.41,10224
ANK1L,D,07/16/2009,0.27,0.28,0.27,0.28,8377
APG1L,D,07/16/2009,1.63,1.63,1.59,1.63,17843
ARC1T,D,07/16/2009,0.13,0.14,0.13,0.14,44462
AVG1L,D,07/16/2009,0.35,0.35,0.35,0.35,34481
BLT1T,D,07/16/2009,0.59,0.60,0.59,0.60,4500
CTS1L,D,07/16/2009,5.01,5.01,4.92,4.98,9985
DKR1L,D,07/16/2009,2.00,2.00,2.00,2.00,1770
DPK1R,D,07/16/2009,0.12,0.12,0.12,0.12,1051
EEG1T,D,07/16/2009,0.55,0.55,0.52,0.54,2168
ETLAT,D,07/16/2009,4.32,4.33,4.20,4.20,24943
FRM1R,D,07/16/2009,0.90,0.90,0.90,0.90,40
GRD1R,D,07/16/2009,3.30,3.40,3.30,3.40,1065
GRG1L,D,07/16/2009,0.44,0.44,0.44,0.44,4
GZE1R,D,07/16/2009,4.34,4.35,4.30,4.35,1698
HAE1T,D,07/16/2009,1.33,1.33,1.32,1.33,560
IVL1L,D,07/16/2009,1.37,1.39,1.37,1.39,3230
KNF1L,D,07/16/2009,1.02,1.02,1.02,1.02,2430
LDJ1L,D,07/16/2009,1.20,1.20,1.18,1.18,4500
LEL1L,D,07/16/2009,3.50,3.50,3.50,3.50,550
LEN1L,D,07/16/2009,1.99,1.99,1.95,1.98,2299
LFO1L,D,07/16/2009,24.49,24.60,24.21,24.26,661
LLK1L,D,07/16/2009,0.58,0.58,0.56,0.58,11550
LNS1L,D,07/16/2009,0.09,0.09,0.09,0.09,9451
LSC1R,D,07/16/2009,0.46,0.46,0.46,0.46,3000
MRK1T,D,07/16/2009,3.48,3.49,3.45,3.45,1888
NCN1T,D,07/16/2009,0.87,0.87,0.87,0.87,255
NRM1T,D,07/16/2009,2.59,2.59,2.40,2.40,190
OEG1T,D,07/16/2009,0.53,0.54,0.52,0.54,1279
OLF1R,D,07/16/2009,0.53,0.55,0.53,0.53,2200
OLK1R,D,07/16/2009,0.16,0.16,0.16,0.16,749
PTR1L,D,07/16/2009,2.20,2.35,2.20,2.35,75741
RKB1R,D,07/16/2009,0.20,0.20,0.20,0.20,20
RST1L,D,07/16/2009,1.51,1.55,1.51,1.53,2367
RSU1L,D,07/16/2009,2.18,2.19,2.18,2.19,6301
SAB1L,D,07/16/2009,0.71,0.71,0.70,0.70,14300
SAN1L,D,07/16/2009,7.10,7.44,7.10,7.39,2062
SFGAT,D,07/16/2009,0.32,0.35,0.32,0.35,17652
SNG1L,D,07/16/2009,0.47,0.48,0.47,0.48,500
SRS1L,D,07/16/2009,0.56,0.56,0.56,0.56,28060
STU1L,D,07/16/2009,4.15,4.19,4.15,4.19,1694
TAL1T,D,07/16/2009,0.30,0.31,0.29,0.30,778604
TEO1L,D,07/16/2009,1.12,1.13,1.12,1.13,216414
TKM1T,D,07/16/2009,2.56,2.56,2.43,2.46,2591
TVEAT,D,07/16/2009,8.49,8.49,8.49,8.49,50
UKB1L,D,07/16/2009,0.70,0.70,0.69,0.70,83850
ZMP1L,D,07/16/2009,0.65,0.65,0.64,0.65,16850