ALT1L,D,07/15/2009,0.40,0.42,0.40,0.41,4815 APG1L,D,07/15/2009,1.64,1.65,1.63,1.63,9564 ARC1T,D,07/15/2009,0.13,0.14,0.13,0.13,19250 AVG1L,D,07/15/2009,0.29,0.31,0.29,0.31,196596 BAL1R,D,07/15/2009,1.15,1.15,1.14,1.14,60 BLT1T,D,07/15/2009,0.58,0.59,0.58,0.59,4315 CTS1L,D,07/15/2009,4.97,4.99,4.97,4.99,5821 DKR1L,D,07/15/2009,2.30,2.30,2.30,2.30,10682 EEG1T,D,07/15/2009,0.55,0.55,0.55,0.55,500 ETLAT,D,07/15/2009,4.32,4.32,4.20,4.24,38792 GRD1R,D,07/15/2009,3.30,3.30,3.26,3.29,76 GZE1R,D,07/15/2009,4.35,4.35,4.35,4.35,80 HAE1T,D,07/15/2009,1.32,1.32,1.30,1.30,1495 IVL1L,D,07/15/2009,1.39,1.39,1.39,1.39,2380 KJK1L,D,07/15/2009,12.79,12.79,12.79,12.79,63 KNR1L,D,07/15/2009,2.18,2.18,2.18,2.18,160 LDJ1L,D,07/15/2009,1.21,1.21,1.20,1.20,2582 LEN1L,D,07/15/2009,2.00,2.00,2.00,2.00,1500 LFO1L,D,07/15/2009,24.90,25.69,23.88,24.60,4365 LJL1L,D,07/15/2009,0.38,0.38,0.38,0.38,3487 LLK1L,D,07/15/2009,0.56,0.58,0.55,0.58,10300 LNS1L,D,07/15/2009,0.10,0.10,0.10,0.10,200 LSC1R,D,07/15/2009,0.46,0.49,0.46,0.49,2102 LTR1T,D,07/15/2009,0.26,0.26,0.25,0.25,11900 MRK1T,D,07/15/2009,3.50,3.50,3.45,3.49,3200 NCN1T,D,07/15/2009,0.90,0.90,0.90,0.90,18714 NRM1T,D,07/15/2009,2.60,2.60,2.40,2.40,1309 OEG1T,D,07/15/2009,0.54,0.54,0.53,0.53,7100 OLF1R,D,07/15/2009,0.52,0.53,0.52,0.53,375 PTR1L,D,07/15/2009,2.19,2.24,2.19,2.20,20920 RKB1R,D,07/15/2009,0.20,0.20,0.20,0.20,15 RST1L,D,07/15/2009,1.52,1.54,1.52,1.52,6100 RSU1L,D,07/15/2009,2.17,2.17,2.17,2.17,380 SAB1L,D,07/15/2009,0.70,0.70,0.69,0.69,550 SAN1L,D,07/15/2009,6.98,7.10,6.98,7.10,738 SNG1L,D,07/15/2009,0.48,0.48,0.48,0.48,500 SRS1L,D,07/15/2009,0.56,0.56,0.55,0.56,30137 STU1L,D,07/15/2009,4.08,4.15,4.08,4.15,1222 TAL1T,D,07/15/2009,0.32,0.32,0.31,0.32,31570 TEO1L,D,07/15/2009,1.13,1.13,1.12,1.13,102848 TKB1R,D,07/15/2009,0.20,0.20,0.20,0.20,10 TKM1T,D,07/15/2009,2.60,2.60,2.58,2.58,320 TVEAT,D,07/15/2009,8.55,8.55,8.50,8.50,190 UKB1L,D,07/15/2009,0.69,0.70,0.69,0.70,79244 UTR1L,D,07/15/2009,0.70,0.70,0.70,0.70,2500 VBL1L,D,07/15/2009,8.25,8.25,6.80,6.80,52 VLP1L,D,07/15/2009,1.26,1.27,1.26,1.27,3229 VNF1R,D,07/15/2009,0.96,0.98,0.95,0.95,1819 VSN1T,D,07/15/2009,0.52,0.57,0.52,0.56,8100 VSS1R,D,07/15/2009,0.32,0.32,0.32,0.32,35600 VST1L,D,07/15/2009,279.99,280.00,279.99,280.00,14 ZMP1L,D,07/15/2009,0.65,0.65,0.65,0.65,2000