ALT1L,D,07/14/2009,0.41,0.42,0.41,0.42,5200 APG1L,D,07/14/2009,1.62,1.65,1.61,1.64,7166 ARC1T,D,07/14/2009,0.13,0.13,0.13,0.13,41323 AVG1L,D,07/14/2009,0.25,0.27,0.24,0.27,159760 BLT1T,D,07/14/2009,0.57,0.58,0.57,0.58,3600 CTS1L,D,07/14/2009,5.01,5.01,4.97,4.97,8399 DKR1L,D,07/14/2009,1.84,2.00,1.84,2.00,600 EEG1T,D,07/14/2009,0.52,0.52,0.52,0.52,170 ETLAT,D,07/14/2009,4.30,4.31,4.27,4.27,47903 GRG1L,D,07/14/2009,0.42,0.42,0.42,0.42,1 HAE1T,D,07/14/2009,1.28,1.32,1.28,1.32,1818 IVL1L,D,07/14/2009,1.42,1.42,1.38,1.39,13982 JRV1T,D,07/14/2009,0.29,0.29,0.29,0.29,1930 KJK1L,D,07/14/2009,12.95,12.95,12.80,12.80,192 KNF1L,D,07/14/2009,1.03,1.04,1.03,1.03,224693 KNR1L,D,07/14/2009,2.25,2.25,2.25,2.25,5 LDJ1L,D,07/14/2009,1.23,1.23,1.20,1.21,10005 LEN1L,D,07/14/2009,2.04,2.04,2.04,2.04,20 LFO1L,D,07/14/2009,24.35,24.90,24.35,24.75,432 LJL1L,D,07/14/2009,0.40,0.40,0.38,0.38,1900 LLK1L,D,07/14/2009,0.57,0.58,0.56,0.57,14200 LOK1R,D,07/14/2009,0.13,0.13,0.13,0.13,2000 LSC1R,D,07/14/2009,0.46,0.47,0.46,0.46,2827 LTR1T,D,07/14/2009,0.29,0.37,0.29,0.29,2850 MRK1T,D,07/14/2009,3.40,3.50,3.40,3.50,3691 NCN1T,D,07/14/2009,0.94,0.95,0.90,0.90,3488 NRM1T,D,07/14/2009,2.50,2.50,2.50,2.50,500 OEG1T,D,07/14/2009,0.52,0.52,0.52,0.52,5561 OLF1R,D,07/14/2009,0.50,0.52,0.50,0.52,800 PTR1L,D,07/14/2009,2.22,2.25,2.20,2.20,17003 PZV1L,D,07/14/2009,2.22,2.22,2.22,2.22,1485 RST1L,D,07/14/2009,1.53,1.54,1.51,1.51,17188 RSU1L,D,07/14/2009,2.18,2.18,2.17,2.17,1825 SAB1L,D,07/14/2009,0.70,0.71,0.70,0.71,402 SAF1R,D,07/14/2009,0.57,0.57,0.57,0.57,5 SAN1L,D,07/14/2009,6.95,6.98,6.95,6.97,1824 SFGAT,D,07/14/2009,0.31,0.31,0.31,0.31,50 SRS1L,D,07/14/2009,0.56,0.57,0.56,0.57,57748 STU1L,D,07/14/2009,4.08,4.08,4.08,4.08,1 TAL1T,D,07/14/2009,0.31,0.32,0.31,0.31,229889 TEO1L,D,07/14/2009,1.11,1.13,1.11,1.13,477780 TKM1T,D,07/14/2009,2.55,2.61,2.50,2.55,5920 TMA1R,D,07/14/2009,0.23,0.23,0.23,0.23,1930 UKB1L,D,07/14/2009,0.70,0.70,0.69,0.69,26525 UTR1L,D,07/14/2009,0.74,0.74,0.70,0.70,596 VLP1L,D,07/14/2009,1.26,1.29,1.25,1.27,1751 VSS1R,D,07/14/2009,0.33,0.33,0.31,0.32,7450 VST1L,D,07/14/2009,260.00,260.00,260.00,260.00,2 ZMP1L,D,07/14/2009,0.63,0.65,0.63,0.65,19870