ALT1L,D,07/13/2009,0.42,0.42,0.40,0.42,23150 ANK1L,D,07/13/2009,0.26,0.33,0.26,0.33,2902 APG1L,D,07/13/2009,1.61,1.61,1.60,1.60,2515 ARC1T,D,07/13/2009,0.14,0.14,0.12,0.12,42857 BLT1T,D,07/13/2009,0.57,0.57,0.56,0.57,800 CTS1L,D,07/13/2009,5.10,5.10,5.00,5.00,430 EEG1T,D,07/13/2009,0.54,0.54,0.53,0.54,2750 ETLAT,D,07/13/2009,4.42,4.42,4.30,4.30,43508 GRG1L,D,07/13/2009,0.43,0.44,0.42,0.44,4000 GZE1R,D,07/13/2009,4.28,4.37,4.27,4.37,250 HAE1T,D,07/13/2009,1.30,1.30,1.28,1.30,1900 IVL1L,D,07/13/2009,1.40,1.42,1.39,1.42,6000 JRV1T,D,07/13/2009,0.28,0.28,0.28,0.28,3500 KNF1L,D,07/13/2009,1.00,1.04,1.00,1.04,51207 KNR1L,D,07/13/2009,2.10,2.30,2.10,2.15,4319 LDJ1L,D,07/13/2009,1.22,1.23,1.22,1.23,14200 LFO1L,D,07/13/2009,24.05,24.35,24.05,24.11,452 LLK1L,D,07/13/2009,0.56,0.58,0.56,0.58,4590 LNS1L,D,07/13/2009,0.09,0.10,0.09,0.10,1100 LSC1R,D,07/13/2009,0.47,0.47,0.46,0.46,1550 LTT1R,D,07/13/2009,3.30,3.35,3.30,3.30,148 MRK1T,D,07/13/2009,3.50,3.50,3.40,3.40,3260 NCN1T,D,07/13/2009,0.94,0.94,0.87,0.94,9583 NRM1T,D,07/13/2009,2.59,2.59,2.50,2.50,1635 OEG1T,D,07/13/2009,0.52,0.52,0.52,0.52,9000 OLF1R,D,07/13/2009,0.51,0.52,0.50,0.52,6250 OLK1R,D,07/13/2009,0.17,0.17,0.17,0.17,6553 PRM1L,D,07/13/2009,1.70,1.70,1.70,1.70,23700 PTR1L,D,07/13/2009,2.22,2.25,2.16,2.16,12169 RST1L,D,07/13/2009,1.50,1.50,1.50,1.50,3500 RSU1L,D,07/13/2009,2.21,2.21,2.15,2.19,34591 SAB1L,D,07/13/2009,0.69,0.69,0.68,0.69,38161 SAN1L,D,07/13/2009,6.95,6.98,6.94,6.95,5100 SNG1L,D,07/13/2009,0.47,0.49,0.45,0.48,73293 SRS1L,D,07/13/2009,0.55,0.56,0.55,0.56,85583 SRS2L,D,07/13/2009,3.50,3.60,3.50,3.60,644 TAL1T,D,07/13/2009,0.32,0.32,0.30,0.31,636078 TEO1L,D,07/13/2009,1.12,1.12,1.10,1.10,743320 TKM1T,D,07/13/2009,2.49,2.49,2.35,2.35,970 TPD1T,D,07/13/2009,0.33,0.33,0.33,0.33,100 TVEAT,D,07/13/2009,8.60,8.60,8.59,8.59,56 UKB1L,D,07/13/2009,0.69,0.69,0.68,0.69,54672 UTR1L,D,07/13/2009,0.72,0.72,0.70,0.70,1277 VLP1L,D,07/13/2009,1.26,1.28,1.26,1.28,1401 VNF1R,D,07/13/2009,0.92,0.92,0.92,0.92,348 VSN1T,D,07/13/2009,0.51,0.58,0.51,0.58,122 VSS1R,D,07/13/2009,0.34,0.34,0.30,0.32,27555 VST1L,D,07/13/2009,278.00,278.00,278.00,278.00,10 ZMP1L,D,07/13/2009,0.62,0.64,0.62,0.63,7702